Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,05 € | 0 % | 113,05 € | 0 | 0 | 113,05 - 113,125 € | 08:10:07 | Hist. Kurse | |||
| 114,35 € | +1,28% | 112,90 € | 2 | 0 | 26.04.24 | Hist. Kurse | ||||
| 113,10 € | -0,18% | 113,30 € | 0 | 0 | 113,10 - 113,10 € | 07:57:41 | Hist. Kurse | |||
| 113,55 € | -0,09% | 113,65 € | 0 | 0 | 113,55 - 113,55 € | 08:00:10 | Hist. Kurse | |||
Nasdaq | 120,81 $ | -0,31% | 121,18 $ | 24.771 | 153.098 | 120,65 - 121,72 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 120,69 $ | -0,20% | 120,93 $ | 100 | 4.784 | 120,69 - 121,59 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 121,22 $ | 0 % | 121,22 $ | 100 | 655 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 113,05 € | G | +0,58% | 112,40 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 113,85 € | 0 % | 113,85 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Hannover | 113,85 € | G | +1,92% | 111,70 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
München | 113,85 € | +1,11% | 112,60 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 113,80 € | 0 % | 113,80 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 113,85 € | G | +1,88% | 111,75 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 112,60 € | 113,45 € | 89 | 0,75% | 08:10:06 | |
| 50 | 112,60 € | 113,45 € | 50 | 0,75% | 08:10:06 | |
| 0 | 112,60 € | 113,50 € | 0 | 0,80% | 08:10:07 | |
| 44 | 112,60 € | 113,50 € | 44 | 0,80% | 08:10:06 | |
| 50 | 112,65 € | 113,50 € | 50 | 0,75% | 07:52:02 | |
| 50 | 112,65 € | 113,50 € | 50 | 0,75% | 07:52:02 | |
| 50 | 112,65 € | 113,50 € | 50 | 0,75% | 07:52:15 | |
| 1.800 | 112,65 € | 113,50 € | 1.800 | 0,75% | 07:54:29 | |
| 50 | 112,65 € | 113,50 € | 50 | 0,75% | 07:52:15 | |
| 100 | 112,60 € | 113,50 € | 100 | 0,80% | 07:32:01 | |
| 1 | 119,70 $ | 122,01 $ | 1 | 1,93% | 26.04.24 | |
| 1 | 116,17 $ | 121,26 $ | 1 | 4,38% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,75% | |
Tageshoch (Tradegate, 08:10:06) | 114,35 € | |||
Tagestief (L&S RT, 08:10:07) | 113,05 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,75% | |
Tageshoch (Tradegate, 08:10:06) | 114,35 € | |||
Tagestief (L&S RT, 08:10:07) | 113,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |