Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 55,355 € | 56,48 € | 55,355 € | 56,355 € | - | - | |
28.04.24 | 55,355 € | 55,355 € | 55,355 € | 55,355 € | - | - | |
27.04.24 | 55,355 € | 55,355 € | 55,355 € | 55,355 € | - | - | |
26.04.24 | 55,275 € | 55,475 € | 54,87 € | 55,355 € | - | - | |
25.04.24 | 55,305 € | 55,455 € | 55,025 € | 55,275 € | - | - | |
24.04.24 | 55,835 € | 55,88 € | 55,00 € | 55,305 € | - | - | |
23.04.24 | 53,96 € | 55,935 € | 53,96 € | 55,875 € | - | - | |
22.04.24 | 53,37 € | 54,30 € | 53,255 € | 53,96 € | - | - | |
21.04.24 | 53,17 € | 53,17 € | 53,17 € | 53,17 € | - | - | |
20.04.24 | 53,17 € | 53,17 € | 53,17 € | 53,17 € | - | - | |
19.04.24 | 54,545 € | 54,545 € | 52,865 € | 53,17 € | - | - | |
18.04.24 | 53,80 € | 54,765 € | 53,80 € | 54,545 € | - | - | |
17.04.24 | 53,825 € | 54,355 € | 53,36 € | 53,80 € | - | - | |
16.04.24 | 53,175 € | 54,055 € | 53,175 € | 53,755 € | - | - | |
15.04.24 | 53,985 € | 54,43 € | 53,175 € | 53,175 € | - | - | |
14.04.24 | 53,985 € | 53,985 € | 53,985 € | 53,985 € | - | - | |
13.04.24 | 53,985 € | 53,985 € | 53,985 € | 53,985 € | - | - | |
12.04.24 | 54,82 € | 55,155 € | 53,925 € | 53,985 € | - | - | |
11.04.24 | 53,36 € | 54,855 € | 53,36 € | 54,755 € | - | - | |
10.04.24 | 56,04 € | 56,04 € | 53,00 € | 53,36 € | - | - | |
09.04.24 | 55,865 € | 56,155 € | 55,485 € | 56,04 € | - | - | |
08.04.24 | 55,685 € | 56,025 € | 55,43 € | 55,865 € | - | - |
1 Woche | 55,875 € | +0,86% |
1 Monat | 56,455 € | -0,18% |
3 Monate | 43,8425 € | +28,54% |
Lfd. Jahr | 46,1025 € | +22,24% |
1 Jahr | 41,295 € | +36,47% |
3 Jahre | 20,018 € | +181,52% |
08.03.24 | Dividende | 0,04655 EUR | |
08.09.23 | Dividende | 0,05008 EUR | |
10.03.23 | Dividende | 0,0411 EUR | |
09.09.22 | Dividende | 0,04321 EUR | |
11.03.22 | Dividende | 0,03214 EUR |