Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,98 € | -2,35% | 5,10 € | 20 | 29 | 4,98 - 4,98 € | 09:53:08 | Hist. Kurse | |||
| 5,015 € | -0,79% | 5,055 € | 0 | 0 | 5,015 - 5,075 € | 16:38:36 | Hist. Kurse | |||
| 5,00 € | -1,96% | 5,10 € | 0 | 0 | 5,00 - 5,00 € | 07:57:17 | Hist. Kurse | |||
| 5,05 € | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 16:13:44 | Hist. Kurse | |||
NYSE | 5,365 $ | -0,28% | 5,38 $ | 1.136 | 47.616 | 5,365 - 5,365 $ | 16:23:08 | Hist. Kurse | |||
Nasdaq | 5,36 $ | -0,28% | 5,375 $ | 1.100 | 38.978 | 5,36 - 5,36 $ | 16:18:45 | Hist. Kurse | |||
AMEX | 5,38 $ | 0 % | 5,38 $ | 300 | 12.891 | 01.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,96 € | G | -0,80% | 5,00 € | 0 | 0 | 4,96 - 4,96 € | 09:30:34 | Hist. Kurse | ||
Frankfurt | 5,00 € | -0,99% | 5,05 € | 0 | 0 | 5,00 - 5,00 € | 08:08:03 | Hist. Kurse | |||
München | 5,05 € | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 4,98 € | -1,39% | 5,05 € | 0 | 0 | 4,98 - 4,98 € | 16:08:26 | Hist. Kurse | |||
Berlin | 4,98 € | G | -1,39% | 5,05 € | 0 | 0 | 4,98 - 4,98 € | 08:08:30 | Hist. Kurse | ||
Wien | 5,05 € | -0,98% | 5,10 € | 42 | 0 | 5,05 - 5,05 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 5,00 € | 5,05 € | 2.000 | 1,00% | 15:47:08 | |
| 1.015 | 5,00 € | 5,05 € | 1.015 | 1,00% | 16:39:48 | |
| 0 | 4,98 € | 5,05 € | 0 | 1,41% | 16:38:36 | |
| 2.500 | 4,98 € | 5,05 € | 2.500 | 1,41% | 15:47:32 | |
| 100 | 5,36 $ | 5,37 $ | 65 | 0,19% | 15:44:01 | |
| 29 | 5,36 $ | 5,37 $ | 57 | 0,19% | 15:44:01 | |
| 777 | 5,05 € | 5,10 € | 1.677 | 0,99% | 11:59:02 | |
| 2.400 | 5,00 € | 5,05 € | 2.400 | 1,00% | 15:47:08 | |
| 600 | 5,00 € | 5,05 € | 600 | 1,00% | 15:45:58 | |
| 1.400 | 5,00 € | 5,05 € | 1.400 | 1,00% | 15:30:04 | |
| 2.100 | 5,00 € | 5,05 € | 2.000 | 1,00% | 15:47:08 | |
| 3 | 5,29 $ | 5,43 $ | 4 | 2,65% | 16:24:25 | |
| 1.809 | 4,96 € | 5,10 € | 1.809 | 2,82% | 16:09:29 | |
| | | | | |
Gesamtvolumen | 448.216 Stück | Höchster Spread (Wien) | 2,82% | |
Gesamtumsatz | 2.256.346 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (NYSE, 15:30:00) | 5,41 $ | 5,06128 € | ||
Tagestief (Düsseldorf, 08:11:40) | 4,96 € |
Gesamtvolumen | 29 Stück | Höchster Spread (L&S RT) | 1,41% | |
Gesamtumsatz | 145 € | Niedrigster Spread (Stuttgart) | 0,99% | |
Tageshoch (Tradegate, 09:30:35) | 5,05 € | |||
Tagestief (Düsseldorf, 08:11:40) | 4,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |