Top-News
Willis Towers Watson Handelsplätze
256.92
| 250,20 $ | -2,62% | -6,72 $ |
WKN: A2AC3K
ISIN: IE00BDB6Q211
US-Symbol:
WTW
Typ: Aktie
240.0 248.0 248.0 238.0 256.92 255.575 257.12 234.0 244.0 246.0 248.0 244.0 236.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 233,00 € | -2,92% | 240,00 € | 0 | 0 | 233,00 - 241,00 € | 17:26:37 | Hist. Kurse | |||
| | 246,00 € | -0,81% | 248,00 € | 1 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 240,00 € | -3,23% | 248,00 € | 0 | 0 | 240,00 - 240,00 € | 07:57:09 | Hist. Kurse | |||
| | 234,00 € | -1,68% | 238,00 € | 0 | 0 | 234,00 - 240,00 € | 17:14:18 | Hist. Kurse | |||
| Nasdaq | 250,20 $ | -2,62% | 256,92 $ | 100 | 36.573 | 249,65 - 250,53 $ | 16:44:24 | Hist. Kurse | |||
| AMEX | 252,82 $ | -1,08% | 255,575 $ | 139 | 6.411 | 25.04.24 | Hist. Kurse | ||||
| NYSE | 250,45 $ | -2,59% | 257,12 $ | 100 | 1.326 | 250,45 - 250,45 $ | 16:33:55 | Hist. Kurse | |||
| Düsseldorf | 236,00 € | G | +0,85% | 234,00 € | 0 | 0 | 236,00 - 236,00 € | 12:30:25 | Hist. Kurse | ||
| Frankfurt | 238,00 € | -2,46% | 244,00 € | 0 | 0 | 238,00 - 238,00 € | 08:25:20 | Hist. Kurse | |||
| Hannover | 238,00 € | G | -3,25% | 246,00 € | 0 | 0 | 238,00 - 238,00 € | 08:00:46 | Hist. Kurse | ||
| München | 240,00 € | -3,23% | 248,00 € | 0 | 0 | 240,00 - 240,00 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 238,00 € | -2,46% | 244,00 € | 0 | 0 | 238,00 - 240,00 € | 10:32:42 | Hist. Kurse | |||
| Berlin | 236,00 € | -T | 0 % | 236,00 € | 0 | 0 | 236,00 - 240,00 € | 15:39:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 232,00 € | 234,00 € | 0 | 0,86% | 17:26:37 | |
| | 130 | 232,00 € | 234,00 € | 130 | 0,86% | 16:47:32 | |
| | 120 | 232,00 € | 234,00 € | 120 | 0,86% | 16:47:32 | |
| | 56 | 232,00 € | 234,00 € | 56 | 0,86% | 16:47:32 | |
| | 10 | 234,00 € | 234,00 € | 10 | 0,00% | 17:06:45 | |
| | 1 | 250,01 $ | 250,47 $ | 1 | 0,18% | 16:44:53 | |
| | 120 | 232,00 € | 234,00 € | 120 | 0,86% | 16:47:32 | |
| | 130 | 232,00 € | 234,00 € | 130 | 0,86% | 16:47:32 | |
| | 100 | 232,00 € | 234,00 € | 100 | 0,86% | 16:47:32 | |
| | 500 | 232,00 € | 234,00 € | 500 | 0,86% | 17:02:16 | |
| | 880 | 232,00 € | 234,00 € | 870 | 0,86% | 17:06:50 | |
| | 1 | 248,52 $ | 251,74 $ | 1 | 1,30% | 16:42:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.462 Stück | Höchster Spread (NYSE) | 1,30% | |
| Gesamtumsatz | 3.197.927 € | Niedrigster Spread (Nasdaq) | 0,18% | |
| Tageshoch (Tradegate, 16:47:32) | 246,00 € | |||
| Tagestief (Düsseldorf, 16:30:31) | 232,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,86% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,86% | |
| Tageshoch (Tradegate, 16:47:32) | 246,00 € | |||
| Tagestief (Düsseldorf, 16:30:31) | 232,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
