Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 264,60 € | +0,11% | 264,30 € | 0 | 1 | 264,30 - 265,00 € | 13:13:31 | Hist. Kurse | |||
| 263,70 € | -0,43% | 264,85 € | 0 | 0 | 263,60 - 264,85 € | 13:33:00 | Hist. Kurse | |||
| 263,70 € | -0,04% | 263,80 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 263,90 € | -1,42% | 267,70 € | 0 | 0 | 263,90 - 263,90 € | 07:57:17 | Hist. Kurse | |||
NYSE | 282,16 $ | +0,17% | 281,68 $ | 86.603 | 343.824 | 281,86 - 282,93 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 282,14 $ | 0 % | 282,14 $ | 100 | 1.733 | 25.04.24 | Hist. Kurse | ||||
Nasdaq | 282,24 $ | +0,19% | 281,70 $ | 47 | 86 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 262,80 € | G | +0,19% | 262,30 € | 0 | 0 | 262,60 - 262,80 € | 12:30:33 | Hist. Kurse | ||
Frankfurt | 263,20 € | +0,19% | 262,70 € | 0 | 0 | 263,20 - 263,20 € | 08:09:52 | Hist. Kurse | |||
München | 262,90 € | G | +0,31% | 262,10 € | 0 | 0 | 262,90 - 262,90 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 262,80 € | +0,38% | 261,80 € | 0 | 0 | 262,80 - 263,00 € | 13:04:52 | Hist. Kurse | |||
Berlin | 262,20 € | -T | -0,94% | 264,70 € | 0 | 0 | 262,20 - 264,00 € | 13:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 262,90 € | 264,60 € | 30 | 0,65% | 13:32:59 | |
| 19 | 262,80 € | 264,60 € | 19 | 0,68% | 13:32:59 | |
| 0 | 262,80 € | 264,60 € | 0 | 0,68% | 13:33:00 | |
| 20 | 262,80 € | 264,60 € | 19 | 0,68% | 13:32:59 | |
| 20 | 262,90 € | 264,70 € | 19 | 0,68% | 13:18:02 | |
| 200 | 262,90 € | 264,70 € | 200 | 0,68% | 13:18:01 | |
| 30 | 262,80 € | 264,70 € | 30 | 0,72% | 12:30:37 | |
| 15 | 259,80 € | 261,70 € | 15 | 0,73% | 13:01:06 | |
| 225 | 257,80 € | 266,70 € | 225 | 3,45% | 13:18:01 | |
| 1 | 228,73 $ | 344,50 $ | 1 | 50,61% | 13:01:06 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 50,61% | |
Gesamtumsatz | 265 € | Niedrigster Spread (Quotrix) | 0,65% | |
Tageshoch (Gettex, 10:49:32) | 265,00 € | |||
Tagestief (Berlin, 13:08:02) | 262,20 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 3,45% | |
Gesamtumsatz | 265 € | Niedrigster Spread (München) | 0,68% | |
Tageshoch (Gettex, 10:49:32) | 265,00 € | |||
Tagestief (Berlin, 13:08:02) | 262,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |