Top-News
Whitbread Handelsplätze
WKN: A0LGB1
ISIN: GB00B1KJJ408
US-Symbol:
WTBCF
Typ: Aktie
35.81 35.83 35.61 35.63 37.96764 35.47 35.25 36.13 35.4 35.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,97 € | +0,45% | 35,81 € | 0 | 0 | 35,745 - 35,99 € | 09:21:33 | Hist. Kurse | |||
| | 36,82 € | +2,76% | 35,83 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 35,99 € | +1,07% | 35,61 € | 0 | 0 | 35,99 - 35,99 € | 07:57:20 | Hist. Kurse | |||
| | 35,72 € | +0,25% | 35,63 € | 0 | 0 | 35,72 - 35,72 € | 09:13:52 | Hist. Kurse | |||
| Nasdaq OTC Other | 39,704 $ | +4,57% | 37,9676 $ | 273 | 12.300 | 37,9676 - 37,9676 $ | 19.04.24 | Hist. Kurse | |||
| Düsseldorf | 35,60 € | G | +0,37% | 35,47 € | 0 | 0 | 35,60 - 35,60 € | 08:10:24 | Hist. Kurse | ||
| Frankfurt | 35,51 € | +0,74% | 35,25 € | 0 | 0 | 35,51 - 35,51 € | 08:09:52 | Hist. Kurse | |||
| München | 36,13 € | 0 % | 36,13 € | 0 | 0 | 36,13 - 36,13 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 35,17 € | -0,65% | 35,40 € | 0 | 0 | 35,17 - 35,17 € | 08:21:42 | Hist. Kurse | |||
| Berlin | 35,72 € | G | +0,31% | 35,61 € | 0 | 0 | 35,72 - 35,72 € | 08:12:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 35,69 € | 36,25 € | 200 | 1,57% | 09:21:45 | |
| | 300 | 35,69 € | 36,25 € | 300 | 1,57% | 09:21:45 | |
| | 278 | 35,67 € | 36,25 € | 278 | 1,63% | 09:20:44 | |
| | 0 | 35,66 € | 36,28 € | 0 | 1,74% | 09:21:33 | |
| | 110 | 35,41 € | 36,00 € | 100 | 1,67% | 09:06:06 | |
| | 110 | 35,41 € | 36,00 € | 100 | 1,67% | 09:06:07 | |
| | 60 | 35,48 € | 36,20 € | 60 | 2,03% | 09:01:55 | |
| | 300 | 35,30 € | 36,10 € | 300 | 2,27% | 09:05:49 | |
| | 10.000 | 35,28 € | 36,15 € | 10.000 | 2,47% | 09:06:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,47% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,57% | |
| Tageshoch (Tradegate, 09:21:45) | 36,82 € | |||
| Tagestief (Stuttgart, 08:21:42) | 35,17 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,47% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,57% | |
| Tageshoch (Tradegate, 09:21:45) | 36,82 € | |||
| Tagestief (Stuttgart, 08:21:42) | 35,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
