Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:45 | 88,20 € | 0 | 0 € | 134 | 11.892 € | ||
21:13:42 | 88,40 € | 0 | 0 € | 134 | 11.892 € | ||
20:56:57 | 88,40 € | 11 | 972 € | 134 | 11.892 € | ||
20:43:10 | 88,52 € | 0 | 0 € | 123 | 10.920 € | ||
20:13:18 | 88,58 € | 0 | 0 € | 123 | 10.920 € | ||
19:43:12 | 88,58 € | 0 | 0 € | 123 | 10.920 € | ||
19:26:35 | 88,74 € | 9 | 799 € | 123 | 10.920 € | ||
19:13:16 | 89,36 € | 0 | 0 € | 114 | 10.121 € | ||
18:43:15 | 89,78 € | 0 | 0 € | 114 | 10.121 € | ||
18:13:53 | 89,78 € | 0 | 0 € | 114 | 10.121 € | ||
17:44:04 | 89,66 € | 0 | 0 € | 114 | 10.121 € | ||
17:14:10 | 89,30 € | 0 | 0 € | 114 | 10.121 € | ||
16:43:44 | 89,30 € | 0 | 0 € | 114 | 10.121 € | ||
15:54:40 | 88,24 € | 6 | 529 € | 114 | 10.121 € | ||
15:43:00 | 88,14 € | 0 | 0 € | 108 | 9.591 € | ||
15:37:54 | 87,14 € | 2 | 174 € | 108 | 9.591 € | ||
15:33:20 | 86,76 € | 4 | 347 € | 106 | 9.417 € | ||
15:31:19 | 86,84 € | 20 | 1.737 € | 102 | 9.070 € | ||
15:31:12 | 87,50 € | 6 | 525 € | 82 | 7.333 € | ||
15:30:34 | 88,00 € | 2 | 176 € | 76 | 6.808 € | ||
15:13:06 | 89,34 € | 0 | 0 € | 74 | 6.632 € | ||
14:43:09 | 89,66 € | 0 | 0 € | 74 | 6.632 € | ||
14:13:09 | 89,66 € | 0 | 0 € | 74 | 6.632 € | ||
13:18:52 | 89,84 € | 6 | 539 € | 74 | 6.632 € | ||
13:13:49 | 89,54 € | 0 | 0 € | 68 | 6.093 € | ||
12:44:01 | 89,54 € | 0 | 0 € | 68 | 6.093 € | ||
12:13:37 | 89,54 € | 0 | 0 € | 68 | 6.093 € | ||
11:43:20 | 89,54 € | 0 | 0 € | 68 | 6.093 € | ||
11:13:06 | 89,54 € | 0 | 0 € | 68 | 6.093 € | ||
10:43:17 | 89,62 € | 0 | 0 € | 68 | 6.093 € | ||
10:27:29 | 89,62 € | 20 | 1.792 € | 68 | 6.093 € | ||
10:13:25 | 89,78 € | 0 | 0 € | 48 | 4.301 € | ||
09:43:32 | 89,92 € | 0 | 0 € | 48 | 4.301 € | ||
09:40:30 | 89,94 € | 12 | 1.079 € | 48 | 4.301 € | ||
09:19:41 | 89,50 € | 15 | 1.343 € | 36 | 3.222 € | ||
09:13:51 | 89,56 € | 0 | 0 € | 21 | 1.879 € | ||
08:18:28 | 89,96 € | 15 | 1.349 € | 21 | 1.879 € | ||
08:01:59 | 88,28 € | 6 | 530 € | 6 | 530 € | ||
08:01:16 | 88,62 € | 0 | 0 € | 0 | 0 € |