Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:07 | 88,20 € | 65 | 5.733 € | 466 | 41.399 € | ||
21:44:07 | 88,20 € | 65 | 5.733 € | 401 | 35.666 € | ||
20:30:27 | 88,74 € | 10 | 887 € | 336 | 29.933 € | ||
19:17:06 | 89,36 € | 10 | 894 € | 326 | 29.045 € | ||
18:42:42 | 89,68 € | 6 | 538 € | 316 | 28.152 € | ||
17:13:54 | 89,52 € | 30 | 2.686 € | 310 | 27.613 € | ||
16:13:15 | 89,42 € | 11 | 984 € | 280 | 24.928 € | ||
16:04:34 | 89,26 € | 35 | 3.124 € | 269 | 23.944 € | ||
15:52:29 | 88,58 € | 13 | 1.152 € | 234 | 20.820 € | ||
15:51:19 | 88,76 € | 10 | 888 € | 221 | 19.669 € | ||
15:36:40 | 87,46 € | 15 | 1.312 € | 211 | 18.781 € | ||
15:30:10 | 88,14 € | 40 | 3.526 € | 196 | 17.469 € | ||
15:30:03 | 89,00 € | 50 | 4.450 € | 156 | 13.944 € | ||
15:30:03 | 89,10 € | 10 | 891 € | 106 | 9.494 € | ||
15:30:00 | 89,16 € | 17 | 1.516 € | 96 | 8.603 € | ||
15:12:07 | 89,20 € | 15 | 1.338 € | 79 | 7.087 € | ||
12:49:23 | 89,64 € | 2 | 179 € | 64 | 5.749 € | ||
09:58:00 | 89,94 € | 6 | 540 € | 62 | 5.570 € | ||
09:52:20 | 89,86 € | 5 | 449 € | 56 | 5.030 € | ||
09:32:19 | 89,66 € | 18 | 1.614 € | 51 | 4.581 € | ||
08:01:43 | 89,90 € | 33 | 2.967 € | 33 | 2.967 € |