Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.17 | 31,935 | 31,935 | 31,935 | 31,935 | 0 | 0 | |
31.05.17 | 32,45 | 32,45 | 32,45 | 32,45 | 0 | 0 | |
30.05.17 | 32,435 | 32,435 | 32,435 | 32,435 | 0 | 0 | |
29.05.17 | 32,32 | 32,32 | 32,32 | 32,32 | 0 | 0 | |
26.05.17 | 32,47 | 32,47 | 32,47 | 32,47 | 0 | 0 | |
25.05.17 | 32,005 | 32,005 | 32,005 | 32,005 | 0 | 0 | |
24.05.17 | 32,04 | 32,04 | 32,04 | 32,04 | 0 | 0 | |
23.05.17 | 31,88 | 31,88 | 31,88 | 31,88 | 0 | 0 | |
22.05.17 | 32,21 | 32,21 | 32,21 | 32,21 | 0 | 0 | |
19.05.17 | 31,605 | 31,605 | 31,605 | 31,605 | 0 | 0 | |
18.05.17 | 31,715 | 31,715 | 31,715 | 31,715 | 0 | 0 | |
17.05.17 | 31,47 | 31,47 | 31,47 | 31,47 | 0 | 0 | |
16.05.17 | 31,935 | 31,935 | 31,935 | 31,935 | 0 | 0 | |
15.05.17 | 31,805 | 31,805 | 31,805 | 31,805 | 0 | 0 | |
12.05.17 | 32,175 | 32,175 | 32,175 | 32,175 | 0 | 0 | |
11.05.17 | 32,71 | 32,71 | 32,71 | 32,71 | 0 | 0 | |
10.05.17 | 32,75 | 32,75 | 32,75 | 32,75 | 0 | 0 | |
09.05.17 | 32,135 | 32,135 | 32,135 | 32,135 | 0 | 0 | |
08.05.17 | 31,64 | 31,64 | 31,64 | 31,64 | 0 | 0 | |
05.05.17 | 30,775 | 30,775 | 30,775 | 30,775 | 0 | 0 | |
04.05.17 | 31,27 | 31,27 | 31,27 | 31,27 | 0 | 0 | |
03.05.17 | 31,185 | 31,185 | 31,185 | 31,185 | 0 | 0 |
24.04.17 | Dividende | 0,35 EUR | |
13.01.17 | Dividende | 0,3569 EUR | |
20.10.16 | Dividende | 0,3462 EUR | |
21.07.16 | Dividende | 0,3449 EUR | |
14.04.16 | Dividende | 0,3374 EUR |