Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,34 € | -7,61% | 0,368 € | 48 | 2.845 | 0,34 - 0,396 € | 11:30:04 | Hist. Kurse | |||
| 0,39 € | +10,17% | 0,354 € | 0 | 1.022 | 0,34 - 0,40 € | 15:43:05 | Hist. Kurse | |||
| 0,369 € | +0,27% | 0,368 € | 0 | 0 | 0,366 - 0,379 € | 16:35:49 | Hist. Kurse | |||
| 0,368 € | +1,66% | 0,362 € | 0 | 0 | 0,368 - 0,368 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3882 $ | -1,94% | 0,3959 $ | 9.000 | 11.802 | 0,3845 - 0,3959 $ | 29.04.24 | Hist. Kurse | |||
Berlin | 0,364 € | -T | 0 % | 0,364 € | 0 | 250 | 0,338 - 0,37 € | 16:10:08 | Hist. Kurse | ||
Düsseldorf | 0,338 € | G | -2,31% | 0,346 € | 0 | 0 | 0,338 - 0,338 € | 12:31:57 | Hist. Kurse | ||
Frankfurt | 0,34 € | +2,41% | 0,332 € | 0 | 0 | 0,34 - 0,34 € | 08:31:13 | Hist. Kurse | |||
München | 0,392 € | 0 % | 0,392 € | 0 | 0 | 0,392 - 0,392 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 0,354 € | +1,72% | 0,348 € | 0 | 0 | 0,354 - 0,354 € | 16:00:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.700 | 0,348 € | 0,388 € | 7.700 | 11,49% | 16:35:17 | |
| 7.190 | 0,348 € | 0,388 € | 7.190 | 11,49% | 16:33:47 | |
| 5.385 | 0,348 € | 0,39 € | 5.385 | 12,07% | 16:34:47 | |
| 0 | 0,348 € | 0,39 € | 0 | 12,07% | 16:35:49 | |
| 8.700 | 0,348 € | 0,382 € | 7.900 | 9,77% | 16:13:19 | |
| 6.035 | 0,348 € | 0,384 € | 5.469 | 10,34% | 16:11:19 | |
| 6.035 | 0,348 € | 0,384 € | 5.469 | 10,34% | 16:11:19 | |
| 7.190 | 0,346 € | 0,384 € | 7.190 | 10,98% | 16:11:19 | |
| 56.180 | 0,322 € | 0,408 € | 44.520 | 26,71% | 16:11:19 | |
| | | | | |
Gesamtvolumen | 4.117 Stück | Höchster Spread (Berlin) | 26,71% | |
Gesamtumsatz | 1.477 € | Niedrigster Spread (Stuttgart) | 9,77% | |
Tageshoch (Gettex, 08:53:56) | 0,40 € | |||
Tagestief (Stuttgart, 13:57:12) | 0,338 € |
Gesamtvolumen | 4.117 Stück | Höchster Spread (Berlin) | 26,71% | |
Gesamtumsatz | 1.477 € | Niedrigster Spread (Stuttgart) | 9,77% | |
Tageshoch (Gettex, 08:53:56) | 0,40 € | |||
Tagestief (Stuttgart, 13:57:12) | 0,338 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |