Top-News
Western Digital Corp. Handelsplätze
WKN: 863060
ISIN: US9581021055
US-Symbol:
WDC
Typ: Aktie
66.71 66.77 66.79 64.13 69.44 69.43 69.61 65.79 62.98 63.82 63.82 63.82 64.42 65.96 64.87
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,28 € | +0,85% | 66,71 € | 100 | 165 | 66,77 - 67,28 € | 09:06:12 | Hist. Kurse | |||
| | 67,27 € | +0,75% | 66,77 € | 0 | 30 | 66,77 - 67,28 € | 09:14:20 | Hist. Kurse | |||
| | 66,92 € | +0,19% | 66,79 € | 0 | 0 | 66,75 - 67,04 € | 09:23:35 | Hist. Kurse | |||
| | 67,03 € | +4,52% | 64,13 € | 0 | 0 | 67,03 - 67,03 € | 07:57:17 | Hist. Kurse | |||
| Nasdaq | 71,36 $ | +2,76% | 69,44 $ | 417.030 | 4.215.628 | 70,96 - 71,78 $ | 26.04.24 | Hist. Kurse | |||
| NYSE | 71,28 $ | +2,66% | 69,43 $ | 200 | 183.275 | 70,97 - 71,78 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 71,52 $ | +2,74% | 69,61 $ | 501 | 31.572 | 71,05 - 71,52 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 66,76 € | G | +1,47% | 65,79 € | 0 | 0 | 66,76 - 66,76 € | 08:10:29 | Hist. Kurse | ||
| Frankfurt | 66,77 € | +6,02% | 62,98 € | 0 | 0 | 66,77 - 66,77 € | 08:17:53 | Hist. Kurse | |||
| Hamburg | 66,77 € | G | +4,62% | 63,82 € | 0 | 0 | 66,77 - 66,77 € | 08:00:55 | Hist. Kurse | ||
| Hannover | 66,77 € | G | +4,62% | 63,82 € | 0 | 0 | 66,77 - 66,77 € | 08:00:57 | Hist. Kurse | ||
| München | 66,77 € | +4,62% | 63,82 € | 0 | 0 | 66,77 - 66,77 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 66,79 € | +3,68% | 64,42 € | 0 | 0 | 66,79 - 66,79 € | 08:16:37 | Hist. Kurse | |||
| Berlin | 67,02 € | -T | +1,61% | 65,96 € | 0 | 0 | 67,02 - 67,02 € | 08:21:00 | Hist. Kurse | ||
| Wien | 67,03 € | +3,33% | 64,87 € | 19 | 0 | 67,03 - 67,03 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 151 | 66,60 € | 67,24 € | 150 | 0,96% | 09:23:34 | |
| | 149 | 66,60 € | 67,24 € | 149 | 0,96% | 09:22:28 | |
| | 0 | 66,60 € | 67,24 € | 0 | 0,96% | 09:23:35 | |
| | 152 | 66,60 € | 67,24 € | 152 | 0,96% | 09:23:34 | |
| | 2 | 71,26 $ | 71,43 $ | 2 | 0,24% | 26.04.24 | |
| | 1.500 | 66,68 € | 67,30 € | 1.500 | 0,93% | 09:08:53 | |
| | 151 | 66,63 € | 67,28 € | 150 | 0,98% | 09:07:03 | |
| | 3 | 70,70 $ | 71,40 $ | 13 | 0,99% | 26.04.24 | |
| | 151 | 66,66 € | 67,32 € | 150 | 0,99% | 09:09:25 | |
| | 151 | 66,66 € | 67,32 € | 150 | 0,99% | 09:09:25 | |
| | 151 | 66,66 € | 67,32 € | 150 | 0,99% | 09:09:25 | |
| | 160 | 66,62 € | 67,28 € | 160 | 0,99% | 09:07:03 | |
| | 161 | 66,46 € | 67,52 € | 161 | 1,59% | 09:08:55 | |
| | 520 | 66,15 € | 67,81 € | 520 | 2,51% | 09:08:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 195 Stück | Höchster Spread (Berlin) | 2,51% | |
| Gesamtumsatz | 13.084 € | Niedrigster Spread (NYSE) | 0,24% | |
| Tageshoch (Tradegate, 09:06:12) | 67,28 € | |||
| Tagestief (Düsseldorf, 08:10:29) | 66,76 € |
| Gesamtvolumen | 195 Stück | Höchster Spread (Berlin) | 2,51% | |
| Gesamtumsatz | 13.084 € | Niedrigster Spread (Stuttgart) | 0,93% | |
| Tageshoch (Tradegate, 09:06:12) | 67,28 € | |||
| Tagestief (Düsseldorf, 08:10:29) | 66,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
