Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 58,72 $ | | 40 | | 2.349 $ | 25.929 | 1,52 M $ |
21:59:54
| 58,64 $ | | 100 | | 5.864 $ | 25.889 | 1,52 M $ |
21:59:54
| 58,67 $ | | 100 | | 5.867 $ | 25.789 | 1,52 M $ |
21:59:54
| 58,72 $ | | 100 | | 5.872 $ | 25.689 | 1,51 M $ |
21:59:54
| 58,77 $ | | 100 | | 5.877 $ | 25.589 | 1,50 M $ |
21:59:49
| 58,825 $ | | 100 | | 5.883 $ | 25.489 | 1,50 M $ |
21:59:38
| 58,805 $ | | 100 | | 5.881 $ | 25.389 | 1,49 M $ |
21:59:35
| 58,815 $ | | 100 | | 5.882 $ | 25.289 | 1,49 M $ |
21:59:09
| 58,775 $ | | 100 | | 5.878 $ | 25.189 | 1,48 M $ |
21:58:45
| 58,765 $ | | 100 | | 5.877 $ | 25.089 | 1,48 M $ |
21:57:29
| 58,74 $ | | 100 | | 5.874 $ | 24.989 | 1,47 M $ |
21:56:33
| 58,76 $ | | 100 | | 5.876 $ | 24.889 | 1,46 M $ |
21:56:33
| 58,76 $ | | 100 | | 5.876 $ | 24.789 | 1,46 M $ |
21:56:10
| 58,77 $ | | 100 | | 5.877 $ | 24.689 | 1,45 M $ |
21:55:57
| 58,74 $ | | 100 | | 5.874 $ | 24.589 | 1,45 M $ |
21:55:28
| 58,80 $ | | 100 | | 5.880 $ | 24.489 | 1,44 M $ |
21:54:39
| 58,85 $ | | 100 | | 5.885 $ | 24.389 | 1,43 M $ |
21:54:39
| 58,85 $ | | 300 | | 17.655 $ | 24.289 | 1,43 M $ |
21:54:39
| 58,85 $ | | 100 | | 5.885 $ | 23.989 | 1,41 M $ |
21:53:53
| 58,83 $ | | 100 | | 5.883 $ | 23.889 | 1,41 M $ |
21:53:53
| 58,83 $ | | 100 | | 5.883 $ | 23.789 | 1,40 M $ |
21:53:53
| 58,83 $ | | 128 | | 7.530 $ | 23.689 | 1,39 M $ |
21:53:53
| 58,83 $ | | 100 | | 5.883 $ | 23.561 | 1,39 M $ |
21:53:01
| 58,73 $ | | 100 | | 5.873 $ | 23.461 | 1,38 M $ |
21:52:38
| 58,71 $ | | 100 | | 5.871 $ | 23.361 | 1,37 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 23.261 | 1,37 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 23.161 | 1,36 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 23.061 | 1,36 M $ |
21:52:14
| 58,68 $ | | 102 | | 5.985 $ | 22.961 | 1,35 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 22.859 | 1,34 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 22.759 | 1,34 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 22.659 | 1,33 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 22.559 | 1,33 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 22.459 | 1,32 M $ |
21:52:14
| 58,68 $ | | 100 | | 5.868 $ | 22.359 | 1,32 M $ |
21:52:14
| 58,69 $ | | 100 | | 5.869 $ | 22.259 | 1,31 M $ |
21:52:05
| 58,71 $ | | 100 | | 5.871 $ | 22.159 | 1,30 M $ |
21:52:00
| 58,71 $ | | 100 | | 5.871 $ | 22.059 | 1,30 M $ |
21:51:57
| 58,68 $ | | 100 | | 5.868 $ | 21.959 | 1,29 M $ |
21:51:43
| 58,64 $ | | 100 | | 5.864 $ | 21.859 | 1,29 M $ |
21:51:43
| 58,64 $ | | 166 | | 9.734 $ | 21.759 | 1,28 M $ |
21:51:43
| 58,64 $ | | 167 | | 9.793 $ | 21.593 | 1,27 M $ |
21:51:43
| 58,645 $ | | 200 | | 11.729 $ | 21.426 | 1,26 M $ |
21:51:29
| 58,64 $ | | 100 | | 5.864 $ | 21.226 | 1,25 M $ |
21:51:29
| 58,63 $ | | 100 | | 5.863 $ | 21.126 | 1,24 M $ |
21:51:24
| 58,65 $ | | 100 | | 5.865 $ | 21.026 | 1,24 M $ |
21:51:04
| 58,62 $ | | 200 | | 11.724 $ | 20.926 | 1,23 M $ |
21:50:17
| 58,60 $ | | 100 | | 5.860 $ | 20.726 | 1,22 M $ |
21:50:17
| 58,60 $ | | 100 | | 5.860 $ | 20.626 | 1,21 M $ |
21:50:14
| 58,60 $ | | 100 | | 5.860 $ | 20.526 | 1,21 M $ |
21:50:14
| 58,60 $ | | 100 | | 5.860 $ | 20.426 | 1,20 M $ |
21:50:14
| 58,58 $ | | 100 | | 5.858 $ | 20.326 | 1,20 M $ |
21:50:14
| 58,60 $ | | 156 | | 9.142 $ | 20.226 | 1,19 M $ |
21:50:14
| 58,60 $ | | 100 | | 5.860 $ | 20.070 | 1,18 M $ |
21:50:14
| 58,60 $ | | 100 | | 5.860 $ | 19.970 | 1,18 M $ |
21:50:06
| 58,61 $ | | 100 | | 5.861 $ | 19.870 | 1,17 M $ |
21:50:04
| 58,64 $ | | 100 | | 5.864 $ | 19.770 | 1,16 M $ |
21:50:04
| 58,64 $ | | 100 | | 5.864 $ | 19.670 | 1,16 M $ |
21:50:04
| 58,64 $ | | 100 | | 5.864 $ | 19.570 | 1,15 M $ |
21:48:49
| 58,62 $ | | 100 | | 5.862 $ | 19.470 | 1,15 M $ |
21:48:49
| 58,62 $ | | 100 | | 5.862 $ | 19.370 | 1,14 M $ |
21:47:59
| 58,63 $ | | 100 | | 5.863 $ | 19.270 | 1,13 M $ |
21:46:59
| 58,59 $ | | 100 | | 5.859 $ | 19.170 | 1,13 M $ |
21:46:39
| 58,62 $ | | 100 | | 5.862 $ | 19.070 | 1,12 M $ |
21:46:39
| 58,62 $ | | 100 | | 5.862 $ | 18.970 | 1,12 M $ |
21:46:14
| 58,67 $ | | 100 | | 5.867 $ | 18.870 | 1,11 M $ |
21:46:14
| 58,67 $ | | 100 | | 5.867 $ | 18.770 | 1,10 M $ |
21:46:14
| 58,67 $ | | 100 | | 5.867 $ | 18.670 | 1,10 M $ |
21:46:06
| 58,69 $ | | 100 | | 5.869 $ | 18.570 | 1,09 M $ |
21:42:28
| 58,60 $ | | 100 | | 5.860 $ | 18.470 | 1,09 M $ |
21:42:28
| 58,58 $ | | 100 | | 5.858 $ | 18.370 | 1,08 M $ |
21:42:28
| 58,58 $ | | 100 | | 5.858 $ | 18.270 | 1,08 M $ |
21:42:28
| 58,58 $ | | 100 | | 5.858 $ | 18.170 | 1,07 M $ |
21:42:12
| 58,60 $ | | 100 | | 5.860 $ | 18.070 | 1,06 M $ |
21:42:11
| 58,64 $ | | 100 | | 5.864 $ | 17.970 | 1,06 M $ |
21:37:55
| 58,63 $ | | 100 | | 5.863 $ | 17.870 | 1,05 M $ |
21:37:55
| 58,63 $ | | 100 | | 5.863 $ | 17.770 | 1,05 M $ |
21:37:55
| 58,63 $ | | 119 | | 6.977 $ | 17.670 | 1,04 M $ |
21:26:11
| 58,90 $ | | 100 | | 5.890 $ | 17.551 | 1,03 M $ |
21:23:53
| 59,00 $ | | 100 | | 5.900 $ | 17.451 | 1,03 M $ |
20:43:12
| 58,93 $ | | 100 | | 5.893 $ | 17.351 | 1,02 M $ |
20:41:22
| 58,94 $ | | 100 | | 5.894 $ | 17.251 | 1,02 M $ |
20:40:16
| 58,95 $ | | 100 | | 5.895 $ | 17.151 | 1,01 M $ |
20:15:49
| 58,85 $ | | 100 | | 5.885 $ | 17.051 | 1,00 M $ |
19:39:46
| 58,76 $ | | 141 | | 8.285 $ | 16.951 | 1,00 M $ |
19:39:17
| 58,82 $ | | 100 | | 5.882 $ | 16.810 | 0,99 M $ |
19:39:17
| 58,85 $ | | 100 | | 5.885 $ | 16.710 | 0,98 M $ |
19:39:17
| 58,85 $ | | 100 | | 5.885 $ | 16.610 | 0,98 M $ |
19:39:17
| 58,85 $ | | 100 | | 5.885 $ | 16.510 | 0,97 M $ |
19:39:17
| 58,85 $ | | 100 | | 5.885 $ | 16.410 | 0,97 M $ |
19:39:17
| 58,85 $ | | 100 | | 5.885 $ | 16.310 | 0,96 M $ |
19:37:50
| 58,88 $ | | 100 | | 5.888 $ | 16.210 | 0,95 M $ |
19:37:50
| 58,88 $ | | 100 | | 5.888 $ | 16.110 | 0,95 M $ |
19:37:50
| 58,88 $ | | 110 | | 6.477 $ | 16.010 | 0,94 M $ |
19:37:50
| 58,88 $ | | 100 | | 5.888 $ | 15.900 | 0,94 M $ |
19:37:50
| 58,88 $ | | 100 | | 5.888 $ | 15.800 | 0,93 M $ |
19:37:50
| 58,88 $ | | 100 | | 5.888 $ | 15.700 | 0,92 M $ |
19:37:50
| 58,88 $ | | 310 | | 18.253 $ | 15.600 | 0,92 M $ |
19:37:50
| 58,88 $ | | 100 | | 5.888 $ | 15.290 | 0,90 M $ |
19:37:50
| 58,88 $ | | 200 | | 11.776 $ | 15.190 | 0,89 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen