Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 345,30 € | +0,63% | 343,15 € | 0 | 0 | 342,95 - 345,30 € | 12:54:10 | Hist. Kurse | |||
| 360,40 € | -0,08% | 360,70 € | 3 | 0 | 25.04.24 | Hist. Kurse | ||||
| 344,70 € | -5,69% | 365,50 € | 0 | 0 | 344,70 - 344,70 € | 07:57:16 | Hist. Kurse | |||
| 345,80 € | 0 % | 345,80 € | 0 | 0 | 345,80 - 345,80 € | 12:43:56 | Hist. Kurse | |||
Nasdaq | - | 0 % | 368,10 $ | 37 | 176.317 | 364,89 - 385,00 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 368,18 $ | 0 % | 368,18 $ | 57.441 | 173.414 | 365,01 - 390,33 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 371,18 $ | -4,08% | 386,97 $ | 100 | 2.177 | 366,76 - 373,74 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 342,40 € | G | -1,04% | 346,00 € | 0 | 0 | 341,00 - 342,40 € | 12:30:28 | Hist. Kurse | ||
Frankfurt | 342,20 € | -3,88% | 356,00 € | 0 | 0 | 342,20 - 342,20 € | 08:25:20 | Hist. Kurse | |||
Hannover | 342,20 € | G | -3,88% | 356,00 € | 0 | 0 | 342,20 - 342,20 € | 08:00:46 | Hist. Kurse | ||
München | 346,40 € | -4,34% | 362,10 € | 0 | 0 | 346,40 - 346,40 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 342,70 € | -0,95% | 346,00 € | 0 | 0 | 342,70 - 342,70 € | 08:02:36 | Hist. Kurse | |||
Berlin | 342,20 € | G | -4,09% | 356,80 € | 0 | 0 | 342,20 - 342,20 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 342,80 € | 347,80 € | 0 | 1,46% | 12:54:10 | |
| 14 | 342,80 € | 347,80 € | 15 | 1,46% | 12:36:07 | |
| 20 | 342,80 € | 347,80 € | 20 | 1,46% | 12:36:07 | |
| 29 | 342,80 € | 347,80 € | 29 | 1,46% | 12:36:07 | |
| 15 | 342,80 € | 347,80 € | 15 | 1,46% | 12:36:07 | |
| 20 | 342,50 € | 347,60 € | 20 | 1,49% | 11:24:20 | |
| 15 | 341,80 € | 346,90 € | 15 | 1,49% | 12:31:43 | |
| 15 | 341,80 € | 346,90 € | 15 | 1,49% | 12:31:43 | |
| 20 | 342,40 € | 347,60 € | 20 | 1,52% | 12:30:32 | |
| 1.300 | 342,00 € | 348,80 € | 1.300 | 1,99% | 12:35:00 | |
| 1 | 336,71 $ | 500,42 $ | 1 | 48,62% | 11:54:16 | |
| | | | | |
Gesamtvolumen | 114.882 Stück | Höchster Spread (Nasdaq) | 48,62% | |
Gesamtumsatz | 39.415.949 € | Niedrigster Spread (L&S RT) | 1,46% | |
Tageshoch (Tradegate, 12:36:07) | 360,40 € | |||
Tagestief (Düsseldorf, 09:30:26) | 341,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,46% | |
Tageshoch (Tradegate, 12:36:07) | 360,40 € | |||
Tagestief (Düsseldorf, 09:30:26) | 341,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |