94,49 $ | +0,52% | +0,49 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 87,68 € | +0,09% | 87,60 € | 7 | 7 | 87,68 - 87,68 € | 10:19:46 | Hist. Kurse | |||
| 88,44 € | +1,26% | 87,34 € | 0 | 3 | 87,38 - 88,52 € | 21:43:35 | Hist. Kurse | |||
| 88,21 € | +0,67% | 87,62 € | 0 | 0 | 87,55 - 88,80 € | 21:51:02 | Hist. Kurse | |||
| 87,30 € | +0,39% | 86,96 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Nasdaq | 94,45 $ | +0,48% | 94,00 $ | 100 | 231.294 | 94,39 - 94,71 $ | 21:35:20 | Hist. Kurse | |||
NYSE | 94,49 $ | +0,52% | 94,00 $ | 100 | 187.771 | 94,39 - 94,72 $ | 21:35:39 | Hist. Kurse | |||
AMEX | 94,52 $ | +0,52% | 94,03 $ | 200 | 200 | 94,52 - 94,52 $ | 17:40:38 | Hist. Kurse | |||
Düsseldorf | 88,40 € | G | +1,70% | 86,92 € | 0 | 0 | 87,66 - 88,40 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 88,48 € | +1,14% | 87,48 € | 0 | 0 | 87,70 - 88,48 € | 19:55:01 | Hist. Kurse | |||
München | 87,38 € | +0,09% | 87,30 € | 0 | 0 | 87,38 - 87,38 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 87,62 € | +1,01% | 86,74 € | 0 | 0 | 87,38 - 87,62 € | 10:32:44 | Hist. Kurse | |||
Berlin | 88,44 € | -T | +1,21% | 87,38 € | 0 | 0 | 87,64 - 88,74 € | 20:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 88,08 € | 88,36 € | 120 | 0,32% | 21:51:02 | |
| 130 | 88,08 € | 88,36 € | 130 | 0,32% | 21:51:02 | |
| 0 | 88,06 € | 88,36 € | 0 | 0,34% | 21:51:02 | |
| 126 | 88,00 € | 88,46 € | 126 | 0,52% | 21:50:53 | |
| 1 | 94,48 $ | 94,52 $ | 2 | 0,04% | 21:36:01 | |
| 3 | 94,45 $ | 94,56 $ | 3 | 0,12% | 21:36:02 | |
| 2 | 94,43 $ | 94,58 $ | 1 | 0,16% | 21:36:02 | |
| 400 | 88,20 € | 88,50 € | 400 | 0,34% | 21:35:59 | |
| 1.500 | 88,16 € | 88,46 € | 1.500 | 0,34% | 21:35:35 | |
| 130 | 88,16 € | 88,50 € | 130 | 0,39% | 21:35:59 | |
| 130 | 88,10 € | 88,56 € | 130 | 0,52% | 21:36:00 | |
| 600 | 87,84 € | 88,74 € | 600 | 1,02% | 21:35:21 | |
| | | | | |
Gesamtvolumen | 1.364.602 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 119.988.284 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 18:34:42) | 94,98 $ | 88,783 € | ||
Tagestief (Quotrix, 21:51:02) | 87,30 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 877 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Berlin, 19:05:08) | 88,74 € | |||
Tagestief (Gettex, 08:00:31) | 87,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |