Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 114,90 € | -1,71% | 116,90 € | 30 | 0 | 25.04.24 | Hist. Kurse | ||||
| 115,50 € | -3,35% | 119,50 € | 0 | 0 | 115,50 - 115,50 € | 07:57:26 | Hist. Kurse | |||
| 115,55 € | 0 % | 115,55 € | 0 | 0 | 115,55 - 115,55 € | 08:00:08 | Hist. Kurse | |||
Nasdaq | 123,65 $ | 0 % | 123,65 $ | 123.024 | 348.012 | 121,98 - 124,82 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 123,67 $ | -1,16% | 125,12 $ | 102 | 11.789 | 122,08 - 124,78 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 124,90 $ | +0,48% | 124,30 $ | 100 | 1.304 | 122,78 - 124,30 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 113,65 € | G | +0,62% | 112,95 € | 0 | 0 | 113,65 - 113,65 € | 08:11:51 | Hist. Kurse | ||
Frankfurt | 112,15 € | +0,72% | 111,35 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
München | 114,80 € | 0 % | 114,80 € | 0 | 0 | 114,80 - 114,80 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 114,35 € | -0,26% | 114,65 € | 0 | 0 | 114,35 - 114,35 € | 08:01:37 | Hist. Kurse | |||
Berlin | 114,15 € | G | +1,42% | 112,55 € | 0 | 0 | 114,15 - 114,15 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 52 | 114,25 € | 116,50 € | 52 | 1,97% | 09:00:00 | |
| 53 | 114,20 € | 116,45 € | 52 | 1,97% | 09:01:13 | |
| 100 | 114,00 € | 116,65 € | 100 | 2,32% | 09:01:14 | |
| 1 | 122,60 $ | 124,86 $ | 1 | 1,84% | 25.04.24 | |
| 54 | 114,30 € | 116,55 € | 52 | 1,97% | 08:44:15 | |
| 400 | 114,25 € | 116,50 € | 400 | 1,97% | 08:46:32 | |
| 44 | 114,05 € | 116,70 € | 43 | 2,32% | 08:46:32 | |
| 100 | 114,05 € | 116,70 € | 100 | 2,32% | 08:46:34 | |
| 100 | 113,55 € | 117,20 € | 100 | 3,21% | 08:46:34 | |
| 1 | 121,12 $ | 132,87 $ | 8 | 9,70% | 00:32:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,84% | |
Tageshoch (Gettex, 08:00:08) | 115,55 € | |||
Tagestief (Frankfurt, 08:46:32) | 112,15 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,97% | |
Tageshoch (Gettex, 08:00:08) | 115,55 € | |||
Tagestief (Frankfurt, 08:46:32) | 112,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |