Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 321,40 $ | 100 | 32.140 $ | 13.392 | 4,30 M $ | ||
21:59:45 | 321,30 $ | 100 | 32.130 $ | 13.292 | 4,27 M $ | ||
21:59:45 | 321,25 $ | 100 | 32.125 $ | 13.192 | 4,24 M $ | ||
21:59:41 | 321,34 $ | 100 | 32.134 $ | 13.092 | 4,21 M $ | ||
21:59:29 | 321,11 $ | 100 | 32.111 $ | 12.992 | 4,17 M $ | ||
21:59:07 | 321,21 $ | 116 | 37.260 $ | 12.892 | 4,14 M $ | ||
21:59:04 | 320,92 $ | 100 | 32.092 $ | 12.776 | 4,11 M $ | ||
21:59:04 | 320,90 $ | 100 | 32.090 $ | 12.676 | 4,07 M $ | ||
21:59:04 | 320,91 $ | 100 | 32.091 $ | 12.576 | 4,04 M $ | ||
21:59:04 | 320,90 $ | 200 | 64 T $ | 12.476 | 4,01 M $ | ||
21:59:00 | 320,87 $ | 100 | 32.087 $ | 12.276 | 3,94 M $ | ||
21:59:00 | 320,86 $ | 100 | 32.086 $ | 12.176 | 3,91 M $ | ||
21:59:00 | 320,82 $ | 100 | 32.082 $ | 12.076 | 3,88 M $ | ||
21:58:57 | 320,77 $ | 100 | 32.077 $ | 11.976 | 3,85 M $ | ||
21:58:57 | 320,78 $ | 200 | 64 T $ | 11.876 | 3,82 M $ | ||
21:58:57 | 320,83 $ | 100 | 32.083 $ | 11.676 | 3,75 M $ | ||
21:58:56 | 320,74 $ | 100 | 32.074 $ | 11.576 | 3,72 M $ | ||
21:58:56 | 320,61 $ | 100 | 32.061 $ | 11.476 | 3,69 M $ | ||
21:58:56 | 320,59 $ | 100 | 32.059 $ | 11.376 | 3,66 M $ | ||
21:58:40 | 320,44 $ | 100 | 32.044 $ | 11.276 | 3,62 M $ | ||
21:58:07 | 320,63 $ | 100 | 32.063 $ | 11.176 | 3,59 M $ | ||
21:57:16 | 320,79 $ | 142 | 45.552 $ | 11.076 | 3,56 M $ | ||
21:56:31 | 320,90 $ | 143 | 45.889 $ | 10.934 | 3,51 M $ | ||
21:55:59 | 320,92 $ | 100 | 32.092 $ | 10.791 | 3,47 M $ | ||
21:55:59 | 320,94 $ | 100 | 32.094 $ | 10.691 | 3,44 M $ | ||
21:55:57 | 321,02 $ | 200 | 64 T $ | 10.591 | 3,40 M $ | ||
21:55:57 | 321,02 $ | 100 | 32.102 $ | 10.391 | 3,34 M $ | ||
21:54:40 | 320,90 $ | 100 | 32.090 $ | 10.291 | 3,31 M $ | ||
21:54:20 | 320,75 $ | 100 | 32.075 $ | 10.191 | 3,28 M $ | ||
21:54:00 | 320,76 $ | 100 | 32.076 $ | 10.091 | 3,24 M $ | ||
21:53:01 | 320,85 $ | 100 | 32.085 $ | 9.991 | 3,21 M $ | ||
21:53:01 | 320,83 $ | 133 | 42.670 $ | 9.891 | 3,18 M $ | ||
21:52:20 | 320,56 $ | 100 | 32.056 $ | 9.758 | 3,14 M $ | ||
21:50:53 | 320,72 $ | 100 | 32.072 $ | 9.658 | 3,10 M $ | ||
21:50:53 | 320,71 $ | 100 | 32.071 $ | 9.558 | 3,07 M $ | ||
21:50:53 | 320,71 $ | 100 | 32.071 $ | 9.458 | 3,04 M $ | ||
21:50:03 | 320,46 $ | 100 | 32.046 $ | 9.358 | 3,01 M $ | ||
21:50:02 | 320,60 $ | 100 | 32.060 $ | 9.258 | 2,98 M $ | ||
21:49:56 | 320,57 $ | 100 | 32.057 $ | 9.158 | 2,94 M $ | ||
21:49:56 | 320,57 $ | 100 | 32.057 $ | 9.058 | 2,91 M $ | ||
21:49:01 | 320,62 $ | 100 | 32.062 $ | 8.958 | 2,88 M $ | ||
21:48:58 | 320,72 $ | 100 | 32.072 $ | 8.858 | 2,85 M $ | ||
21:46:55 | 320,60 $ | 100 | 32.060 $ | 8.758 | 2,82 M $ | ||
21:45:42 | 320,36 $ | 100 | 32.036 $ | 8.658 | 2,78 M $ | ||
21:38:40 | 320,15 $ | 100 | 32.015 $ | 8.558 | 2,75 M $ | ||
21:37:11 | 320,38 $ | 100 | 32.038 $ | 8.458 | 2,72 M $ | ||
21:37:11 | 320,38 $ | 100 | 32.038 $ | 8.358 | 2,69 M $ | ||
21:37:11 | 320,36 $ | 100 | 32.036 $ | 8.258 | 2,66 M $ | ||
21:36:10 | 320,12 $ | 100 | 32.012 $ | 8.158 | 2,62 M $ | ||
21:36:10 | 320,12 $ | 100 | 32.012 $ | 8.058 | 2,59 M $ | ||
21:35:37 | 319,98 $ | 100 | 31.998 $ | 7.958 | 2,56 M $ | ||
21:35:37 | 319,99 $ | 109 | 34.879 $ | 7.858 | 2,53 M $ | ||
21:32:27 | 320,23 $ | 100 | 32.023 $ | 7.749 | 2,49 M $ | ||
21:28:08 | 320,31 $ | 100 | 32.031 $ | 7.649 | 2,46 M $ | ||
21:24:42 | 319,84 $ | 100 | 31.984 $ | 7.549 | 2,43 M $ | ||
21:23:26 | 319,75 $ | 100 | 31.975 $ | 7.449 | 2,40 M $ | ||
21:19:56 | 319,79 $ | 152 | 48.608 $ | 7.349 | 2,37 M $ | ||
21:16:42 | 319,77 $ | 100 | 31.977 $ | 7.197 | 2,32 M $ | ||
20:41:08 | 320,82 $ | 100 | 32.082 $ | 7.097 | 2,28 M $ | ||
20:39:13 | 321,16 $ | 100 | 32.116 $ | 6.997 | 2,25 M $ | ||
20:32:20 | 321,72 $ | 100 | 32.172 $ | 6.897 | 2,22 M $ | ||
19:41:25 | 321,21 $ | 200 | 64 T $ | 6.797 | 2,19 M $ | ||
19:31:21 | 320,81 $ | 100 | 32.081 $ | 6.597 | 2,12 M $ | ||
19:31:21 | 320,81 $ | 100 | 32.081 $ | 6.497 | 2,09 M $ | ||
19:29:24 | 321,46 $ | 100 | 32.146 $ | 6.397 | 2,06 M $ | ||
19:28:56 | 320,89 $ | 100 | 32.089 $ | 6.297 | 2,03 M $ | ||
19:28:56 | 320,93 $ | 100 | 32.093 $ | 6.197 | 2,00 M $ | ||
19:28:55 | 320,73 $ | 139 | 44.581 $ | 6.097 | 1,96 M $ | ||
19:28:55 | 320,64 $ | 200 | 64 T $ | 5.958 | 1,92 M $ | ||
19:15:15 | 320,63 $ | 100 | 32.063 $ | 5.758 | 1,85 M $ | ||
19:15:15 | 320,63 $ | 100 | 32.063 $ | 5.658 | 1,82 M $ | ||
18:32:02 | 320,17 $ | 100 | 32.017 $ | 5.558 | 1,79 M $ | ||
18:32:02 | 320,18 $ | 100 | 32.018 $ | 5.458 | 1,76 M $ | ||
18:30:57 | 320,78 $ | 100 | 32.078 $ | 5.358 | 1,73 M $ | ||
18:30:37 | 320,67 $ | 100 | 32.067 $ | 5.258 | 1,69 M $ | ||
18:30:37 | 320,73 $ | 116 | 37.205 $ | 5.158 | 1,66 M $ | ||
18:27:26 | 320,35 $ | 100 | 32.035 $ | 5.042 | 1,63 M $ | ||
18:27:25 | 320,67 $ | 100 | 32.067 $ | 4.942 | 1,59 M $ | ||
18:26:00 | 320,56 $ | 100 | 32.056 $ | 4.842 | 1,56 M $ | ||
18:25:57 | 320,52 $ | 104 | 33.334 $ | 4.742 | 1,53 M $ | ||
18:25:57 | 320,39 $ | 100 | 32.039 $ | 4.638 | 1,50 M $ | ||
18:25:55 | 320,29 $ | 100 | 32.029 $ | 4.538 | 1,46 M $ | ||
18:25:52 | 320,20 $ | 100 | 32.020 $ | 4.438 | 1,43 M $ | ||
18:19:00 | 320,88 $ | 107 | 34.334 $ | 4.338 | 1,40 M $ | ||
18:17:24 | 321,22 $ | 100 | 32.122 $ | 4.231 | 1,37 M $ | ||
18:17:24 | 321,16 $ | 100 | 32.116 $ | 4.131 | 1,33 M $ | ||
17:38:36 | 321,11 $ | 100 | 32.111 $ | 4.031 | 1,30 M $ | ||
17:38:36 | 320,95 $ | 100 | 32.095 $ | 3.931 | 1,27 M $ | ||
17:38:17 | 320,63 $ | 100 | 32.063 $ | 3.831 | 1,24 M $ | ||
17:34:00 | 320,47 $ | 100 | 32.047 $ | 3.731 | 1,20 M $ | ||
17:32:21 | 320,59 $ | 112 | 35.906 $ | 3.631 | 1,17 M $ | ||
17:25:11 | 320,64 $ | 100 | 32.064 $ | 3.519 | 1,14 M $ | ||
17:19:17 | 320,38 $ | 100 | 32.038 $ | 3.419 | 1,10 M $ | ||
17:19:17 | 320,44 $ | 100 | 32.044 $ | 3.319 | 1,07 M $ | ||
16:44:40 | 323,71 $ | 114 | 36.903 $ | 3.219 | 1,04 M $ | ||
16:41:16 | 323,74 $ | 198 | 64 T $ | 3.105 | 1,00 M $ | ||
16:40:31 | 323,28 $ | 100 | 32.328 $ | 2.907 | 0,94 M $ | ||
16:39:04 | 322,80 $ | 100 | 32.280 $ | 2.807 | 0,91 M $ | ||
16:39:04 | 322,98 $ | 100 | 32.298 $ | 2.707 | 0,88 M $ | ||
16:39:04 | 322,99 $ | 100 | 32.299 $ | 2.607 | 0,84 M $ |