Top-News
Orderbuch WashTec AG
WKN: 750750
ISIN: DE0007507501
Symbol:
WSU
Typ: Aktie
Orderbuch, Stand 29.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:28 | 39,70 € | 351 | 13.935 € | 5.829 | 233 T € | ||
| 17:36:28 | 39,70 € | 351 | 13.935 € | 5.478 | 219 T € | ||
| 17:06:54 | 39,60 € | 4 | 158 € | 5.127 | 205 T € | ||
| 17:06:47 | 39,40 € | 100 | 3.940 € | 5.123 | 205 T € | ||
| 17:04:00 | 39,80 € | 2 | 80 € | 5.023 | 201 T € | ||
| 16:24:36 | 39,80 € | 31 | 1.234 € | 5.021 | 201 T € | ||
| 15:42:57 | 40,20 € | 2 | 80 € | 4.990 | 200 T € | ||
| 15:08:53 | 40,20 € | 381 | 15.316 € | 4.988 | 200 T € | ||
| 15:08:52 | 40,20 € | 50 | 2.010 € | 4.607 | 184 T € | ||
| 15:08:52 | 40,20 € | 52 | 2.090 € | 4.557 | 182 T € | ||
| 15:08:19 | 40,20 € | 146 | 5.869 € | 4.505 | 180 T € | ||
| 15:08:19 | 40,20 € | 56 | 2.251 € | 4.359 | 174 T € | ||
| 14:42:24 | 40,20 € | 2 | 80 € | 4.303 | 172 T € | ||
| 14:29:21 | 39,90 € | 150 | 5.985 € | 4.301 | 172 T € | ||
| 14:28:44 | 40,10 € | 2 | 80 € | 4.151 | 166 T € | ||
| 14:28:44 | 40,10 € | 16 | 642 € | 4.149 | 166 T € | ||
| 14:28:44 | 40,10 € | 2 | 80 € | 4.133 | 165 T € | ||
| 14:23:40 | 40,00 € | 178 | 7.120 € | 4.131 | 165 T € | ||
| 14:23:40 | 40,00 € | 24 | 960 € | 3.953 | 158 T € | ||
| 14:20:09 | 40,00 € | 2 | 80 € | 3.929 | 157 T € | ||
| 14:15:43 | 39,80 € | 230 | 9.154 € | 3.927 | 157 T € | ||
| 14:15:43 | 39,80 € | 202 | 8.040 € | 3.697 | 148 T € | ||
| 14:15:43 | 40,00 € | 16 | 640 € | 3.495 | 140 T € | ||
| 13:41:12 | 40,50 € | 2 | 81 € | 3.479 | 139 T € | ||
| 13:22:21 | 40,00 € | 202 | 8.080 € | 3.477 | 139 T € | ||
| 12:22:36 | 39,90 € | 2 | 80 € | 3.275 | 131 T € | ||
| 12:12:19 | 39,60 € | 22 | 871 € | 3.273 | 131 T € | ||
| 12:07:22 | 39,60 € | 331 | 13.108 € | 3.251 | 130 T € | ||
| 12:06:38 | 39,90 € | 86 | 3.431 € | 2.920 | 117 T € | ||
| 12:06:38 | 39,60 € | 14 | 554 € | 2.834 | 114 T € | ||
| 10:57:07 | 39,60 € | 2 | 79 € | 2.820 | 113 T € | ||
| 10:47:16 | 40,00 € | 11 | 440 € | 2.818 | 113 T € | ||
| 10:47:16 | 39,40 € | 250 | 9.850 € | 2.807 | 112 T € | ||
| 10:47:16 | 39,40 € | 69 | 2.719 € | 2.557 | 103 T € | ||
| 10:46:16 | 40,00 € | 2 | 80 € | 2.488 | 100 T € | ||
| 10:00:22 | 40,20 € | 60 | 2.412 € | 2.486 | 100 T € | ||
| 09:46:55 | 40,20 € | 9 | 362 € | 2.426 | 97 T € | ||
| 09:46:55 | 40,20 € | 34 | 1.367 € | 2.417 | 97 T € | ||
| 09:46:55 | 40,20 € | 70 | 2.814 € | 2.383 | 96 T € | ||
| 09:46:34 | 40,30 € | 28 | 1.128 € | 2.313 | 93 T € | ||
| 09:27:37 | 40,40 € | 11 | 444 € | 2.285 | 92 T € | ||
| 09:27:22 | 40,40 € | 80 | 3.232 € | 2.274 | 91 T € | ||
| 09:27:04 | 40,50 € | 107 | 4.334 € | 2.194 | 88 T € | ||
| 09:27:04 | 40,50 € | 43 | 1.742 € | 2.087 | 84 T € | ||
| 09:25:49 | 41,00 € | 25 | 1.025 € | 2.044 | 82 T € | ||
| 09:20:07 | 41,00 € | 202 | 8.282 € | 2.019 | 81 T € | ||
| 09:19:45 | 40,50 € | 202 | 8.181 € | 1.817 | 73 T € | ||
| 09:19:41 | 40,40 € | 10 | 404 € | 1.615 | 64 T € | ||
| 09:19:29 | 40,20 € | 55 | 2.211 € | 1.605 | 64 T € | ||
| 09:19:29 | 40,20 € | 45 | 1.809 € | 1.550 | 62 T € | ||
| 09:16:38 | 40,20 € | 21 | 844 € | 1.505 | 60 T € | ||
| 09:16:37 | 40,20 € | 157 | 6.311 € | 1.484 | 59 T € | ||
| 09:16:37 | 40,20 € | 45 | 1.809 € | 1.327 | 53 T € | ||
| 09:16:26 | 40,20 € | 45 | 1.809 € | 1.282 | 51 T € | ||
| 09:16:15 | 40,20 € | 136 | 5.467 € | 1.237 | 49.280 € | ||
| 09:15:23 | 40,20 € | 64 | 2.573 € | 1.101 | 43.813 € | ||
| 09:15:22 | 40,10 € | 45 | 1.805 € | 1.037 | 41.240 € | ||
| 09:15:13 | 40,10 € | 9 | 361 € | 992 | 39.436 € | ||
| 09:15:13 | 40,00 € | 5 | 200 € | 983 | 39.075 € | ||
| 09:15:13 | 40,10 € | 45 | 1.805 € | 978 | 38.875 € | ||
| 09:15:10 | 40,10 € | 107 | 4.291 € | 933 | 37.070 € | ||
| 09:15:06 | 40,00 € | 45 | 1.800 € | 826 | 32.780 € | ||
| 09:15:06 | 40,00 € | 45 | 1.800 € | 781 | 30.980 € | ||
| 09:15:06 | 40,00 € | 5 | 200 € | 736 | 29.180 € | ||
| 09:15:06 | 40,00 € | 40 | 1.600 € | 731 | 28.980 € | ||
| 09:15:04 | 39,90 € | 45 | 1.796 € | 691 | 27.380 € | ||
| 09:15:02 | 39,90 € | 45 | 1.796 € | 646 | 25.584 € | ||
| 09:14:15 | 39,70 € | 160 | 6.352 € | 601 | 23.789 € | ||
| 09:14:15 | 39,60 € | 205 | 8.118 € | 441 | 17.437 € | ||
| 09:14:12 | 39,60 € | 45 | 1.782 € | 236 | 9.319 € | ||
| 09:14:12 | 39,60 € | 45 | 1.782 € | 191 | 7.537 € | ||
| 09:14:12 | 39,60 € | 45 | 1.782 € | 146 | 5.755 € | ||
| 09:10:03 | 39,60 € | 30 | 1.188 € | 101 | 3.973 € | ||
| 09:10:02 | 39,20 € | 40 | 1.568 € | 71 | 2.785 € | ||
| 09:02:00 | 39,30 € | 10 | 393 € | 31 | 1.217 € | ||
| 09:02:00 | 39,30 € | 5 | 197 € | 21 | 824 € | ||
| 09:02:00 | 39,20 € | 16 | 627 € | 16 | 627 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
