Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 2,6969 | 2,6969 | 2,6969 | 2,6969 | 0 | 0 | |
18.01.12 | 2,70872 | 2,70872 | 2,70872 | 2,70872 | 0 | 0 | |
17.01.12 | 2,69417 | 2,69417 | 2,69417 | 2,69417 | 0 | 0 | |
16.01.12 | 2,67143 | 2,67143 | 2,67143 | 2,67143 | 0 | 0 | |
13.01.12 | 2,69053 | 2,69053 | 2,69053 | 2,69053 | 0 | 0 | |
12.01.12 | 2,70781 | 2,70781 | 2,70781 | 2,70781 | 0 | 0 | |
11.01.12 | 2,68507 | 2,68507 | 2,68507 | 2,68507 | 0 | 0 | |
10.01.12 | 2,59685 | 2,59685 | 2,59685 | 2,59685 | 0 | 0 | |
09.01.12 | 2,58229 | 2,58229 | 2,58229 | 2,58229 | 0 | 0 | |
06.01.12 | 2,5732 | 2,5732 | 2,5732 | 2,5732 | 0 | 0 | |
05.01.12 | 2,56683 | 2,56683 | 2,56683 | 2,56683 | 0 | 0 | |
04.01.12 | 2,55319 | 2,55319 | 2,55319 | 2,55319 | 0 | 0 | |
03.01.12 | 2,54773 | 2,54773 | 2,54773 | 2,54773 | 0 | 0 | |
02.01.12 | 2,4786 | 2,4786 | 2,4786 | 2,4786 | 0 | 0 | |
30.12.11 | 2,4786 | 2,4786 | 2,4786 | 2,4786 | 0 | 0 | |
29.12.11 | 2,42857 | 2,42857 | 2,42857 | 2,42857 | 0 | 0 | |
28.12.11 | 2,43767 | 2,43767 | 2,43767 | 2,43767 | 0 | 0 | |
27.12.11 | 2,40856 | 2,40856 | 2,40856 | 2,40856 | 0 | 0 | |
23.12.11 | 2,40856 | 2,40856 | 2,40856 | 2,40856 | 0 | 0 | |
22.12.11 | 2,39128 | 2,39128 | 2,39128 | 2,39128 | 0 | 0 | |
21.12.11 | 2,39037 | 2,39037 | 2,39037 | 2,39037 | 0 | 0 | |
20.12.11 | 2,44858 | 2,44858 | 2,44858 | 2,44858 | 0 | 0 |
15.06.16 | Bezugsrecht | 1:1 | 4,4472 EUR |
07.03.11 | Dividende | 0,029 EUR | |
13.09.10 | Dividende | 0,0582 EUR | |
22.02.10 | Dividende | 0,0132 EUR | |
23.02.09 | Dividende | 0,0101 EUR |