8,18 $ | +0,86% | +0,07 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,3 | 1,43 € / 1,44 € |
SU74SE
| |
Call | 12,7 | 0,59 € / 0,60 € |
SU2S0Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,8 | 2,05 € / 2,06 € |
SU9XF2
| |
Put | 7,2 | 1,05 € / 1,06 € |
SW9KPB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,60 € | +0,33% | 7,575 € | 600 | 24.100 | 7,561 - 7,728 € | 21:03:09 | Hist. Kurse | |||
| 7,605 € | -0,18% | 7,619 € | 0 | 13.535 | 7,561 - 7,734 € | 21:13:17 | Hist. Kurse | |||
| 7,601 € | -0,80% | 7,662 € | 152 | 218 | 7,599 - 7,601 € | 10:18:40 | Hist. Kurse | |||
| 7,581 € | +0,01% | 7,58 € | 0 | 0 | 7,5725 - 7,7565 € | 21:18:07 | Hist. Kurse | |||
Nasdaq | 8,18 $ | +0,86% | 8,11 $ | 500 | 2.623.269 | 8,15 - 8,18 $ | 20:45:00 | Hist. Kurse | |||
NYSE | 8,18 $ | +0,99% | 8,10 $ | 125 | 369.599 | 8,15 - 8,18 $ | 20:44:51 | Hist. Kurse | |||
AMEX | 8,17 $ | +0,62% | 8,12 $ | 100 | 14.796 | 8,16 - 8,175 $ | 20:42:29 | Hist. Kurse | |||
Xetra | 7,662 € | +1,16% | 7,574 € | 1 | 2.208 | 7,61 - 7,717 € | 17:35:53 | Hist. Kurse | |||
Frankfurt | 7,677 € | +0,09% | 7,67 € | 29 | 125 | 7,57 - 7,677 € | 19:37:19 | Hist. Kurse | |||
Stuttgart | 7,631 € | +2,07% | 7,476 € | 0 | 115 | 7,631 - 7,631 € | 18:15:00 | Hist. Kurse | |||
Düsseldorf | 7,615 € | G | +0,58% | 7,571 € | 0 | 0 | 7,56 - 7,663 € | 19:31:07 | Hist. Kurse | ||
Hamburg | 7,524 € | G | -2,41% | 7,71 € | 0 | 0 | 7,524 - 7,524 € | 08:00:45 | Hist. Kurse | ||
Hannover | 7,524 € | G | -1,43% | 7,633 € | 0 | 0 | 7,524 - 7,524 € | 08:06:18 | Hist. Kurse | ||
München | 7,599 € | -1,90% | 7,746 € | 0 | 0 | 7,599 - 7,599 € | 08:04:18 | Hist. Kurse | |||
Berlin | 7,557 € | G | -2,33% | 7,737 € | 0 | 0 | 7,557 - 7,557 € | 08:08:33 | Hist. Kurse | ||
Wien | 7,683 € | +1,24% | 7,589 € | 500 | 0 | 7,611 - 7,683 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.550 | 7,581 € | 7,593 € | 6.600 | 0,16% | 21:18:06 | |
| 6.860 | 7,581 € | 7,593 € | 6.860 | 0,16% | 21:18:06 | |
| 0 | 7,574 € | 7,588 € | 0 | 0,18% | 21:18:07 | |
| 2.500 | 7,566 € | 7,596 € | 2.500 | 0,40% | 21:18:05 | |
| 0 | - | 7,695 € | 31 | 0,00% | 17:44:44 | |
| 345 | 8,17 $ | 8,18 $ | 40 | 0,12% | 20:44:51 | |
| 98 | 8,17 $ | 8,18 $ | 13 | 0,12% | 20:43:31 | |
| 2.500 | 7,576 € | 7,589 € | 2.500 | 0,17% | 21:04:14 | |
| 6.860 | 7,577 € | 7,598 € | 6.860 | 0,28% | 21:04:14 | |
| 6.700 | 7,57 € | 7,594 € | 6.600 | 0,32% | 21:04:14 | |
| 0 | 7,67 € | 7,695 € | 0 | 0,33% | 17:50:05 | |
| 1.500 | 7,561 € | 7,594 € | 15.000 | 0,44% | 21:04:15 | |
| 2 | 8,17 $ | 8,22 $ | 1 | 0,61% | 20:45:00 | |
| 665 | 7,526 € | 7,637 € | 655 | 1,47% | 21:04:20 | |
| 665 | 7,526 € | 7,637 € | 655 | 1,47% | 21:04:20 | |
| 665 | 7,526 € | 7,637 € | 655 | 1,47% | 21:04:20 | |
| | | | | |
Gesamtvolumen | 2.033.142 Stück | Höchster Spread (Frankfurt) | 1,47% | |
Gesamtumsatz | 15.573.812 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Nasdaq, 15:37:36) | 8,29 $ | 7,73465 € | ||
Tagestief (Hamburg, 08:00:45) | 7,524 € |
Gesamtvolumen | 40.159 Stück | Höchster Spread (Frankfurt) | 1,47% | |
Gesamtumsatz | 306.870 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Gettex, 15:44:45) | 7,734 € | |||
Tagestief (Hamburg, 08:00:45) | 7,524 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |