60,16 $ | -0,08% | -0,05 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,35 € / 3,36 € |
SW1NG8
| | Put | 4,9 | 3,40 € / 3,41 € |
SV7NLS
| |
Call | 9,7 | 1,74 € / 1,75 € |
SU4WDY
| | Put | 10,1 | 1,66 € / 1,67 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 60,16 $ | 1.557.202 | 93,7 M $ | 7.679.899 | 462 M $ | ||
22:10:00 | 60,16 $ | 0 | 0 $ | 6.122.697 | 368 M $ | ||
22:00:01 | 60,16 $ | 1.557.202 | 93,7 M $ | 6.122.697 | 368 M $ | ||
21:59:59 | 60,13 $ | 2.000 | 120 T $ | 4.565.495 | 275 M $ | ||
21:59:59 | 60,13 $ | 3.100 | 186 T $ | 4.563.495 | 275 M $ | ||
21:59:59 | 60,13 $ | 2.600 | 156 T $ | 4.560.395 | 275 M $ | ||
21:59:58 | 60,14 $ | 1.900 | 114 T $ | 4.557.795 | 274 M $ | ||
21:59:58 | 60,14 $ | 400 | 24.056 $ | 4.555.895 | 274 M $ | ||
21:59:58 | 60,14 $ | 600 | 36.084 $ | 4.555.495 | 274 M $ | ||
21:59:58 | 60,14 $ | 200 | 12.028 $ | 4.554.895 | 274 M $ | ||
21:59:58 | 60,14 $ | 400 | 24.056 $ | 4.554.695 | 274 M $ | ||
21:59:58 | 60,15 $ | 100 | 6.015 $ | 4.554.295 | 274 M $ | ||
21:59:58 | 60,15 $ | 4.135 | 249 T $ | 4.554.195 | 274 M $ | ||
21:59:58 | 60,15 $ | 109 | 6.556 $ | 4.550.060 | 274 M $ | ||
21:59:57 | 60,16 $ | 3.900 | 235 T $ | 4.549.951 | 274 M $ | ||
21:59:57 | 60,165 $ | 200 | 12.033 $ | 4.546.051 | 274 M $ | ||
21:59:57 | 60,16 $ | 1.461 | 88 T $ | 4.545.851 | 274 M $ | ||
21:59:57 | 60,165 $ | 200 | 12.033 $ | 4.544.390 | 274 M $ | ||
21:59:57 | 60,17 $ | 4.439 | 267 T $ | 4.544.190 | 274 M $ | ||
21:59:57 | 60,17 $ | 4.300 | 259 T $ | 4.539.751 | 273 M $ | ||
21:59:57 | 60,17 $ | 1.661 | 100 T $ | 4.535.451 | 273 M $ | ||
21:59:55 | 60,19 $ | 100 | 6.019 $ | 4.533.790 | 273 M $ | ||
21:59:55 | 60,19 $ | 700 | 42.133 $ | 4.533.690 | 273 M $ | ||
21:59:55 | 60,18 $ | 500 | 30.090 $ | 4.532.990 | 273 M $ | ||
21:59:55 | 60,17 $ | 206 | 12.395 $ | 4.532.490 | 273 M $ | ||
21:59:54 | 60,17 $ | 200 | 12.034 $ | 4.532.284 | 273 M $ | ||
21:59:54 | 60,17 $ | 203 | 12.215 $ | 4.532.084 | 273 M $ | ||
21:59:51 | 60,17 $ | 800 | 48.136 $ | 4.531.881 | 273 M $ | ||
21:59:51 | 60,17 $ | 3.822 | 230 T $ | 4.531.081 | 273 M $ | ||
21:59:51 | 60,17 $ | 400 | 24.068 $ | 4.527.259 | 273 M $ | ||
21:59:51 | 60,18 $ | 617 | 37.131 $ | 4.526.859 | 272 M $ | ||
21:59:50 | 60,175 $ | 100 | 6.018 $ | 4.526.242 | 272 M $ | ||
21:59:50 | 60,18 $ | 100 | 6.018 $ | 4.526.142 | 272 M $ | ||
21:59:50 | 60,18 $ | 189 | 11.374 $ | 4.526.042 | 272 M $ | ||
21:59:49 | 60,165 $ | 100 | 6.017 $ | 4.525.853 | 272 M $ | ||
21:59:49 | 60,16 $ | 152 | 9.144 $ | 4.525.753 | 272 M $ | ||
21:59:48 | 60,16 $ | 218 | 13.115 $ | 4.525.601 | 272 M $ | ||
21:59:48 | 60,165 $ | 300 | 18.050 $ | 4.525.383 | 272 M $ | ||
21:59:46 | 60,165 $ | 147 | 8.844 $ | 4.525.083 | 272 M $ | ||
21:59:46 | 60,17 $ | 400 | 24.068 $ | 4.524.936 | 272 M $ | ||
21:59:46 | 60,165 $ | 100 | 6.017 $ | 4.524.536 | 272 M $ | ||
21:59:46 | 60,165 $ | 100 | 6.017 $ | 4.524.436 | 272 M $ | ||
21:59:46 | 60,17 $ | 182 | 10.951 $ | 4.524.336 | 272 M $ | ||
21:59:45 | 60,185 $ | 397 | 23.893 $ | 4.524.154 | 272 M $ | ||
21:59:45 | 60,18 $ | 119 | 7.161 $ | 4.523.757 | 272 M $ | ||
21:59:45 | 60,175 $ | 100 | 6.018 $ | 4.523.638 | 272 M $ | ||
21:59:45 | 60,175 $ | 100 | 6.018 $ | 4.523.538 | 272 M $ | ||
21:59:45 | 60,18 $ | 478 | 28.766 $ | 4.523.438 | 272 M $ | ||
21:59:45 | 60,18 $ | 278 | 16.730 $ | 4.522.960 | 272 M $ | ||
21:59:45 | 60,175 $ | 200 | 12.035 $ | 4.522.682 | 272 M $ | ||
21:59:44 | 60,175 $ | 100 | 6.018 $ | 4.522.482 | 272 M $ | ||
21:59:44 | 60,185 $ | 164 | 9.870 $ | 4.522.382 | 272 M $ | ||
21:59:43 | 60,175 $ | 100 | 6.018 $ | 4.522.218 | 272 M $ | ||
21:59:43 | 60,175 $ | 100 | 6.018 $ | 4.522.118 | 272 M $ | ||
21:59:43 | 60,175 $ | 200 | 12.035 $ | 4.522.018 | 272 M $ | ||
21:59:43 | 60,18 $ | 482 | 29.007 $ | 4.521.818 | 272 M $ | ||
21:59:43 | 60,18 $ | 482 | 29.007 $ | 4.521.336 | 272 M $ | ||
21:59:41 | 60,18 $ | 100 | 6.018 $ | 4.520.854 | 272 M $ | ||
21:59:41 | 60,18 $ | 400 | 24.072 $ | 4.520.754 | 272 M $ | ||
21:59:41 | 60,18 $ | 200 | 12.036 $ | 4.520.354 | 272 M $ | ||
21:59:41 | 60,17 $ | 279 | 16.787 $ | 4.520.154 | 272 M $ | ||
21:59:41 | 60,17 $ | 1.221 | 73 T $ | 4.519.875 | 272 M $ | ||
21:59:41 | 60,17 $ | 220 | 13.237 $ | 4.518.654 | 272 M $ | ||
21:59:41 | 60,17 $ | 222 | 13.358 $ | 4.518.434 | 272 M $ | ||
21:59:41 | 60,17 $ | 2.422 | 146 T $ | 4.518.212 | 272 M $ | ||
21:59:41 | 60,17 $ | 2.400 | 144 T $ | 4.515.790 | 272 M $ | ||
21:59:41 | 60,17 $ | 100 | 6.017 $ | 4.513.390 | 272 M $ | ||
21:59:41 | 60,18 $ | 2.205 | 133 T $ | 4.513.290 | 272 M $ | ||
21:59:41 | 60,18 $ | 1.905 | 115 T $ | 4.511.085 | 272 M $ | ||
21:59:36 | 60,19 $ | 100 | 6.019 $ | 4.509.180 | 271 M $ | ||
21:59:36 | 60,19 $ | 100 | 6.019 $ | 4.509.080 | 271 M $ | ||
21:59:34 | 60,19 $ | 100 | 6.019 $ | 4.508.980 | 271 M $ | ||
21:59:34 | 60,19 $ | 2.292 | 138 T $ | 4.508.880 | 271 M $ | ||
21:59:33 | 60,185 $ | 200 | 12.037 $ | 4.506.588 | 271 M $ | ||
21:59:33 | 60,185 $ | 160 | 9.630 $ | 4.506.388 | 271 M $ | ||
21:59:31 | 60,18 $ | 192 | 11.555 $ | 4.506.228 | 271 M $ | ||
21:59:31 | 60,18 $ | 198 | 11.916 $ | 4.506.036 | 271 M $ | ||
21:59:31 | 60,18 $ | 198 | 11.916 $ | 4.505.838 | 271 M $ | ||
21:59:31 | 60,18 $ | 198 | 11.916 $ | 4.505.640 | 271 M $ | ||
21:59:30 | 60,18 $ | 100 | 6.018 $ | 4.505.442 | 271 M $ | ||
21:59:30 | 60,18 $ | 200 | 12.036 $ | 4.505.342 | 271 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 4.505.142 | 271 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 4.504.942 | 271 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 4.504.742 | 271 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 4.504.542 | 271 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 4.504.342 | 271 M $ | ||
21:59:29 | 60,18 $ | 400 | 24.072 $ | 4.504.142 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.503.742 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.503.642 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.503.542 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.503.442 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.503.342 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.503.242 | 271 M $ | ||
21:59:29 | 60,18 $ | 575 | 34.604 $ | 4.503.142 | 271 M $ | ||
21:59:29 | 60,18 $ | 200 | 12.036 $ | 4.502.567 | 271 M $ | ||
21:59:29 | 60,18 $ | 100 | 6.018 $ | 4.502.367 | 271 M $ | ||
21:59:29 | 60,18 $ | 5.578 | 336 T $ | 4.502.267 | 271 M $ | ||
21:59:29 | 60,18 $ | 1.600 | 96 T $ | 4.496.689 | 271 M $ | ||
21:59:29 | 60,18 $ | 1.600 | 96 T $ | 4.495.089 | 271 M $ | ||
21:59:29 | 60,18 $ | 912 | 55 T $ | 4.493.489 | 270 M $ |