Top-News
Orderbuch Wallenius Wilhelmsen ASA
WKN: A1C0ZS
ISIN: NO0010571680
US-Symbol:
WAWIF
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:34 | 9,50 € | 200 | 1.900 € | 8.335 | 79 T € | ||
| 21:43:29 | 9,39 € | 0 | 0 € | 8.135 | 77 T € | ||
| 21:13:36 | 9,39 € | 0 | 0 € | 8.135 | 77 T € | ||
| 20:43:38 | 9,38 € | 0 | 0 € | 8.135 | 77 T € | ||
| 20:13:51 | 9,38 € | 0 | 0 € | 8.135 | 77 T € | ||
| 20:11:28 | 9,33 € | 27 | 252 € | 8.135 | 77 T € | ||
| 20:10:49 | 9,335 € | 3.816 | 35.622 € | 8.108 | 77 T € | ||
| 19:44:11 | 9,525 € | 0 | 0 € | 4.292 | 41.187 € | ||
| 19:22:07 | 9,615 € | 70 | 673 € | 4.292 | 41.187 € | ||
| 19:14:21 | 9,525 € | 0 | 0 € | 4.222 | 40.514 € | ||
| 18:44:00 | 9,525 € | 0 | 0 € | 4.222 | 40.514 € | ||
| 18:13:57 | 9,525 € | 0 | 0 € | 4.222 | 40.514 € | ||
| 17:43:59 | 9,525 € | 0 | 0 € | 4.222 | 40.514 € | ||
| 17:13:22 | 9,525 € | 0 | 0 € | 4.222 | 40.514 € | ||
| 16:43:08 | 9,525 € | 0 | 0 € | 4.222 | 40.514 € | ||
| 16:03:16 | 9,525 € | 122 | 1.162 € | 4.222 | 40.514 € | ||
| 15:50:42 | 9,54 € | 65 | 620 € | 4.100 | 39.352 € | ||
| 15:43:27 | 9,58 € | 0 | 0 € | 4.035 | 38.731 € | ||
| 15:40:11 | 9,58 € | 25 | 240 € | 4.035 | 38.731 € | ||
| 15:17:43 | 9,605 € | 40 | 384 € | 4.010 | 38.492 € | ||
| 15:17:03 | 9,605 € | 30 | 288 € | 3.970 | 38.108 € | ||
| 15:16:38 | 9,60 € | 30 | 288 € | 3.940 | 37.820 € | ||
| 15:16:22 | 9,60 € | 30 | 288 € | 3.910 | 37.532 € | ||
| 15:14:14 | 9,595 € | 0 | 0 € | 3.880 | 37.244 € | ||
| 14:44:13 | 9,59 € | 0 | 0 € | 3.880 | 37.244 € | ||
| 14:13:55 | 9,59 € | 0 | 0 € | 3.880 | 37.244 € | ||
| 13:44:22 | 9,575 € | 0 | 0 € | 3.880 | 37.244 € | ||
| 13:20:04 | 9,505 € | 66 | 627 € | 3.880 | 37.244 € | ||
| 13:13:37 | 9,665 € | 0 | 0 € | 3.814 | 36.616 € | ||
| 12:44:11 | 9,665 € | 0 | 0 € | 3.814 | 36.616 € | ||
| 12:29:58 | 9,70 € | 721 | 6.994 € | 3.814 | 36.616 € | ||
| 12:14:12 | 9,67 € | 0 | 0 € | 3.093 | 29.623 € | ||
| 11:58:16 | 9,67 € | 55 | 532 € | 3.093 | 29.623 € | ||
| 11:43:57 | 9,70 € | 0 | 0 € | 3.038 | 29.091 € | ||
| 11:37:50 | 9,70 € | 20 | 194 € | 3.038 | 29.091 € | ||
| 11:23:16 | 9,66 € | 517 | 4.994 € | 3.018 | 28.897 € | ||
| 11:13:24 | 9,575 € | 0 | 0 € | 2.501 | 23.903 € | ||
| 11:04:14 | 9,55 € | 155 | 1.480 € | 2.501 | 23.903 € | ||
| 10:44:09 | 9,56 € | 0 | 0 € | 2.346 | 22.422 € | ||
| 10:18:37 | 9,53 € | 1.000 | 9.530 € | 2.346 | 22.422 € | ||
| 10:14:19 | 9,53 € | 0 | 0 € | 1.346 | 12.892 € | ||
| 10:01:42 | 9,59 € | 1.000 | 9.590 € | 1.346 | 12.892 € | ||
| 09:43:22 | 9,60 € | 0 | 0 € | 346 | 3.302 € | ||
| 09:32:27 | 9,57 € | 18 | 172 € | 346 | 3.302 € | ||
| 09:30:47 | 9,585 € | 53 | 508 € | 328 | 3.130 € | ||
| 09:20:13 | 9,58 € | 25 | 240 € | 275 | 2.622 € | ||
| 09:13:23 | 9,53 € | 0 | 0 € | 250 | 2.383 € | ||
| 09:12:31 | 9,53 € | 250 | 2.383 € | 250 | 2.383 € | ||
| 08:00:15 | 9,415 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
