Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,08 € | +0,59% | 16,98 € | 50 | 2.591 | 17,00 - 17,20 € | 09:59:55 | Hist. Kurse | |||
| 17,08 € | -0,23% | 17,12 € | 30 | 629 | 16,94 - 17,20 € | 09:58:51 | Hist. Kurse | |||
| 17,02 € | 0 % | 17,02 € | 150 | 150 | 17,02 - 17,12 € | 09:04:03 | Hist. Kurse | |||
| 17,04 € | +0,29% | 16,99 € | 0 | 0 | 16,92 - 17,25 € | 10:08:22 | Hist. Kurse | |||
Xetra | 17,04 € | +1,31% | 16,82 € | 33 | 3.169 | 16,92 - 17,04 € | 09:55:06 | Hist. Kurse | |||
Stuttgart | 17,02 € | +1,07% | 16,84 € | 215 | 1.160 | 17,00 - 17,22 € | 09:50:57 | Hist. Kurse | |||
Wien | 16,88 € | 0 % | 16,88 € | 30 | 30 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 17,00 € | G | +1,07% | 16,82 € | 0 | 0 | 17,00 - 17,02 € | 09:32:11 | Hist. Kurse | ||
Frankfurt | 17,00 € | +0,95% | 16,84 € | 0 | 0 | 17,00 - 17,00 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 17,02 € | G | +0,83% | 16,88 € | 0 | 0 | 17,02 - 17,02 € | 08:16:09 | Hist. Kurse | ||
Hannover | 17,02 € | G | +0,83% | 16,88 € | 0 | 0 | 17,02 - 17,02 € | 08:16:03 | Hist. Kurse | ||
München | 17,20 € | G | +1,78% | 16,90 € | 0 | 0 | 17,20 - 17,20 € | 08:01:52 | Hist. Kurse | ||
Berlin | 17,20 € | G | +1,78% | 16,90 € | 0 | 0 | 17,20 - 17,20 € | 08:01:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 17,00 € | 17,08 € | 350 | 0,47% | 10:12:00 | |
| 440 | 17,00 € | 17,08 € | 440 | 0,47% | 10:05:22 | |
| 240 | 17,00 € | 17,08 € | 240 | 0,47% | 10:05:22 | |
| 0 | 17,00 € | 17,08 € | 0 | 0,47% | 10:08:22 | |
| 727 | 17,00 € | 17,08 € | 137 | 0,47% | 09:55:38 | |
| 1.182 | 17,00 € | 17,08 € | 492 | 0,47% | 09:55:06 | |
| 177 | 17,00 € | 17,08 € | 176 | 0,47% | 09:55:06 | |
| 589 | 17,00 € | 17,08 € | 137 | 0,47% | 09:55:16 | |
| 700 | 17,00 € | 17,08 € | 137 | 0,47% | 09:55:38 | |
| 727 | 17,00 € | 17,08 € | 137 | 0,47% | 09:55:39 | |
| 200 | 17,00 € | 17,08 € | 200 | 0,47% | 09:55:06 | |
| 590 | 17,00 € | 17,10 € | 590 | 0,59% | 09:55:06 | |
| 976 | 16,94 € | 17,14 € | 424 | 1,18% | 09:55:06 | |
| | | | | |
Gesamtvolumen | 7.699 Stück | Höchster Spread (Wien) | 1,18% | |
Gesamtumsatz | 131.182 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Wien, 09:05:32) | 17,24 € | |||
Tagestief (Wien, 09:55:06) | 16,88 € |
Gesamtvolumen | 7.549 Stück | Höchster Spread (Düsseldorf) | 0,59% | |
Gesamtumsatz | 128.629 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Stuttgart, 08:04:57) | 17,22 € | |||
Tagestief (Xetra, 09:46:29) | 16,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |