Top-News
Orderbuch Wacker Chemie Aktie
WKN: WCH888
ISIN: DE000WCH8881
Symbol:
WCH
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 101,25 € | 2 | 203 € | 4.257 | 430 T € | ||
| 21:59:54 | 101,25 € | 2 | 203 € | 4.255 | 430 T € | ||
| 21:59:00 | 101,25 € | 10 | 1.013 € | 4.253 | 430 T € | ||
| 18:39:40 | 101,05 € | 60 | 6.063 € | 4.243 | 429 T € | ||
| 18:39:40 | 101,90 € | 40 | 4.076 € | 4.183 | 423 T € | ||
| 18:39:27 | 101,50 € | 60 | 6.090 € | 4.143 | 419 T € | ||
| 18:34:34 | 100,90 € | 20 | 2.018 € | 4.083 | 413 T € | ||
| 18:34:29 | 100,95 € | 20 | 2.019 € | 4.063 | 411 T € | ||
| 18:29:26 | 101,65 € | 10 | 1.017 € | 4.043 | 409 T € | ||
| 18:25:23 | 101,70 € | 15 | 1.526 € | 4.033 | 408 T € | ||
| 18:19:49 | 101,70 € | 20 | 2.034 € | 4.018 | 406 T € | ||
| 18:13:43 | 101,20 € | 100 | 10.120 € | 3.998 | 404 T € | ||
| 18:10:36 | 101,30 € | 60 | 6.078 € | 3.898 | 394 T € | ||
| 18:08:10 | 101,30 € | 40 | 4.052 € | 3.838 | 388 T € | ||
| 18:08:03 | 101,00 € | 60 | 6.060 € | 3.798 | 384 T € | ||
| 17:40:33 | 100,95 € | 30 | 3.029 € | 3.738 | 378 T € | ||
| 17:19:21 | 100,85 € | 100 | 10.085 € | 3.708 | 375 T € | ||
| 17:08:35 | 100,95 € | 45 | 4.543 € | 3.608 | 365 T € | ||
| 16:44:41 | 101,15 € | 10 | 1.012 € | 3.563 | 360 T € | ||
| 16:40:04 | 101,20 € | 5 | 506 € | 3.553 | 359 T € | ||
| 16:36:54 | 101,25 € | 30 | 3.038 € | 3.548 | 359 T € | ||
| 16:22:38 | 101,55 € | 45 | 4.570 € | 3.518 | 356 T € | ||
| 16:18:17 | 101,80 € | 100 | 10.180 € | 3.473 | 351 T € | ||
| 16:18:02 | 101,80 € | 100 | 10.180 € | 3.373 | 341 T € | ||
| 15:51:45 | 101,05 € | 30 | 3.032 € | 3.273 | 331 T € | ||
| 15:48:58 | 100,90 € | 3 | 303 € | 3.243 | 328 T € | ||
| 15:48:55 | 100,90 € | 30 | 3.027 € | 3.240 | 327 T € | ||
| 15:37:29 | 101,25 € | 10 | 1.013 € | 3.210 | 324 T € | ||
| 15:26:17 | 101,20 € | 100 | 10.120 € | 3.200 | 323 T € | ||
| 15:25:33 | 101,25 € | 100 | 10.125 € | 3.100 | 313 T € | ||
| 15:20:01 | 100,65 € | 5 | 503 € | 3.000 | 303 T € | ||
| 15:09:11 | 100,70 € | 5 | 504 € | 2.995 | 303 T € | ||
| 14:41:27 | 100,50 € | 15 | 1.508 € | 2.990 | 302 T € | ||
| 14:31:22 | 100,50 € | 20 | 2.010 € | 2.975 | 300 T € | ||
| 14:30:52 | 100,50 € | 100 | 10.050 € | 2.955 | 298 T € | ||
| 14:30:50 | 100,60 € | 100 | 10.060 € | 2.855 | 288 T € | ||
| 14:30:10 | 100,55 € | 100 | 10.055 € | 2.755 | 278 T € | ||
| 14:27:45 | 100,65 € | 20 | 2.013 € | 2.655 | 268 T € | ||
| 14:22:27 | 100,60 € | 100 | 10.060 € | 2.635 | 266 T € | ||
| 14:15:06 | 100,65 € | 10 | 1.007 € | 2.535 | 256 T € | ||
| 13:57:11 | 100,90 € | 80 | 8.072 € | 2.525 | 255 T € | ||
| 13:44:17 | 100,90 € | 15 | 1.514 € | 2.445 | 247 T € | ||
| 13:28:41 | 100,85 € | 20 | 2.017 € | 2.430 | 246 T € | ||
| 12:48:42 | 100,80 € | 3 | 302 € | 2.410 | 244 T € | ||
| 12:41:36 | 100,90 € | 100 | 10.090 € | 2.407 | 243 T € | ||
| 12:36:12 | 101,05 € | 8 | 808 € | 2.307 | 233 T € | ||
| 12:33:10 | 101,05 € | 15 | 1.516 € | 2.299 | 232 T € | ||
| 12:31:54 | 101,00 € | 50 | 5.050 € | 2.284 | 231 T € | ||
| 12:31:19 | 101,05 € | 9 | 909 € | 2.234 | 226 T € | ||
| 12:28:35 | 101,05 € | 39 | 3.941 € | 2.225 | 225 T € | ||
| 12:28:35 | 101,05 € | 1 | 101 € | 2.186 | 221 T € | ||
| 12:28:02 | 100,90 € | 100 | 10.090 € | 2.185 | 221 T € | ||
| 12:24:50 | 100,90 € | 75 | 7.568 € | 2.085 | 211 T € | ||
| 12:22:17 | 101,00 € | 50 | 5.050 € | 2.010 | 203 T € | ||
| 12:22:09 | 101,00 € | 100 | 10.100 € | 1.960 | 198 T € | ||
| 12:15:25 | 100,85 € | 50 | 5.043 € | 1.860 | 188 T € | ||
| 11:55:55 | 100,55 € | 25 | 2.514 € | 1.810 | 183 T € | ||
| 11:54:09 | 100,55 € | 30 | 3.017 € | 1.785 | 181 T € | ||
| 11:44:28 | 100,60 € | 50 | 5.030 € | 1.755 | 178 T € | ||
| 11:43:23 | 100,60 € | 60 | 6.036 € | 1.705 | 173 T € | ||
| 11:42:11 | 100,50 € | 100 | 10.050 € | 1.645 | 166 T € | ||
| 11:37:53 | 100,30 € | 125 | 12.538 € | 1.545 | 156 T € | ||
| 11:35:06 | 100,50 € | 90 | 9.045 € | 1.420 | 144 T € | ||
| 11:34:59 | 100,50 € | 100 | 10.050 € | 1.330 | 135 T € | ||
| 11:33:53 | 100,55 € | 1 | 101 € | 1.230 | 125 T € | ||
| 11:33:52 | 100,60 € | 20 | 2.012 € | 1.229 | 125 T € | ||
| 11:33:22 | 100,65 € | 6 | 604 € | 1.209 | 123 T € | ||
| 11:30:36 | 100,80 € | 1 | 101 € | 1.203 | 122 T € | ||
| 11:20:25 | 100,90 € | 15 | 1.514 € | 1.202 | 122 T € | ||
| 11:18:55 | 101,00 € | 25 | 2.525 € | 1.187 | 120 T € | ||
| 11:16:07 | 101,00 € | 65 | 6.565 € | 1.162 | 118 T € | ||
| 11:11:19 | 101,10 € | 2 | 202 € | 1.097 | 111 T € | ||
| 11:10:45 | 101,05 € | 100 | 10.105 € | 1.095 | 111 T € | ||
| 11:07:16 | 101,10 € | 100 | 10.110 € | 995 | 101 T € | ||
| 11:06:47 | 101,20 € | 20 | 2.024 € | 895 | 91 T € | ||
| 11:01:02 | 101,10 € | 100 | 10.110 € | 875 | 89 T € | ||
| 10:59:58 | 101,10 € | 100 | 10.110 € | 775 | 79 T € | ||
| 10:59:42 | 101,15 € | 50 | 5.058 € | 675 | 69 T € | ||
| 10:57:47 | 101,25 € | 10 | 1.013 € | 625 | 64 T € | ||
| 10:56:07 | 101,20 € | 18 | 1.822 € | 615 | 63 T € | ||
| 10:54:39 | 101,30 € | 100 | 10.130 € | 597 | 61 T € | ||
| 10:49:36 | 101,40 € | 20 | 2.028 € | 497 | 51 T € | ||
| 09:43:21 | 101,80 € | 100 | 10.180 € | 477 | 48.658 € | ||
| 09:42:57 | 101,80 € | 100 | 10.180 € | 377 | 38.478 € | ||
| 09:41:17 | 101,65 € | 6 | 610 € | 277 | 28.298 € | ||
| 09:27:56 | 101,30 € | 20 | 2.026 € | 271 | 27.688 € | ||
| 09:13:44 | 101,75 € | 50 | 5.088 € | 251 | 25.662 € | ||
| 09:02:59 | 101,50 € | 10 | 1.015 € | 201 | 20.575 € | ||
| 09:00:28 | 102,30 € | 30 | 3.069 € | 191 | 19.560 € | ||
| 08:53:21 | 102,50 € | 1 | 103 € | 161 | 16.491 € | ||
| 08:52:34 | 102,50 € | 21 | 2.153 € | 160 | 16.388 € | ||
| 08:45:51 | 102,55 € | 1 | 103 € | 139 | 14.236 € | ||
| 08:43:47 | 102,60 € | 20 | 2.052 € | 138 | 14.133 € | ||
| 08:02:23 | 101,65 € | 3 | 305 € | 118 | 12.081 € | ||
| 08:00:39 | 102,45 € | 1 | 102 € | 115 | 11.776 € | ||
| 08:00:03 | 102,40 € | 49 | 5.018 € | 114 | 11.674 € | ||
| 08:00:02 | 102,40 € | 65 | 6.656 € | 65 | 6.656 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
