Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 150,90 € | +0,77% | 149,75 € | 1 | 1 | 150,90 - 151,75 € | 08:00:15 | Hist. Kurse | |||
| 151,575 € | +0,41% | 150,95 € | 0 | 0 | 150,95 - 151,775 € | 09:15:27 | Hist. Kurse | |||
| 150,80 € | -0,07% | 150,90 € | 4 | 0 | 02.05.24 | Hist. Kurse | ||||
| 150,85 € | +0,13% | 150,65 € | 0 | 0 | 150,85 - 150,85 € | 09:14:21 | Hist. Kurse | |||
NYSE | 161,88 $ | 0 % | 161,88 $ | 125.348 | 257.021 | 159,61 - 162,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 161,85 $ | 12 | 155.572 | 159,65 - 162,05 $ | 02.05.24 | Hist. Kurse | |||
AMEX | 161,61 $ | +0,26% | 161,19 $ | 100 | 1.201 | 160,06 - 161,78 $ | 02.05.24 | Hist. Kurse | |||
Wien | 150,30 € | 0 % | 150,30 € | 3 | 3 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 150,85 € | G | +0,03% | 150,80 € | 0 | 0 | 150,85 - 150,85 € | 08:10:48 | Hist. Kurse | ||
Frankfurt | 150,20 € | +0,74% | 149,10 € | 0 | 0 | 150,20 - 150,20 € | 08:05:52 | Hist. Kurse | |||
Hannover | 150,85 € | G | +1,31% | 148,90 € | 0 | 0 | 150,85 - 150,85 € | 08:00:57 | Hist. Kurse | ||
München | 150,80 € | +0,13% | 150,60 € | 0 | 0 | 150,80 - 150,80 € | 08:05:41 | Hist. Kurse | |||
Stuttgart | 151,00 € | +0,50% | 150,25 € | 0 | 0 | 151,00 - 151,00 € | 08:01:05 | Hist. Kurse | |||
Berlin | 150,80 € | G | +1,34% | 148,80 € | 0 | 0 | 150,80 - 150,80 € | 08:08:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 150,70 € | 152,45 € | 0 | 1,16% | 09:15:27 | |
| 110 | 150,85 € | 152,65 € | 110 | 1,19% | 09:15:26 | |
| 67 | 150,85 € | 152,65 € | 66 | 1,19% | 09:15:25 | |
| 109 | 150,80 € | 152,65 € | 109 | 1,23% | 09:15:26 | |
| 0 | - | 258,65 $ | 1 | 0,00% | 02:00:00 | |
| 120 | 149,05 € | - | 0 | 0,00% | 09:00:03 | |
| 70 | 150,80 € | 152,00 € | 16 | 0,80% | 08:10:01 | |
| 500 | 151,10 € | 152,60 € | 500 | 0,99% | 09:00:04 | |
| 67 | 150,90 € | 152,65 € | 66 | 1,16% | 09:00:04 | |
| 67 | 150,90 € | 152,65 € | 66 | 1,16% | 09:00:04 | |
| 68 | 150,85 € | 152,65 € | 66 | 1,19% | 08:51:50 | |
| | | | | |
Gesamtvolumen | 250.697 Stück | Höchster Spread (Gettex) | 1,23% | |
Gesamtumsatz | 37.818.312 € | Niedrigster Spread (Frankfurt) | 0,80% | |
Tageshoch (Quotrix, 07:57:32) | 151,75 € | |||
Tagestief (Frankfurt, 08:05:52) | 150,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,80% | |
Tageshoch (L&S RT, 09:15:27) | 151,575 € | |||
Tagestief (Frankfurt, 08:05:52) | 150,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |