Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,27 € | +0,91% | 24,05 € | 432 | 1.096 | 24,08 - 24,33 € | 12:21:21 | Hist. Kurse | |||
| 24,28 € | +0,91% | 24,06 € | 0 | 20 | 24,06 - 24,32 € | 12:43:25 | Hist. Kurse | |||
| 24,275 € | +0,94% | 24,05 € | 0 | 0 | 24,05 - 24,375 € | 12:55:17 | Hist. Kurse | |||
| 24,13 € | +0,96% | 23,90 € | 0 | 0 | 24,13 - 24,13 € | 07:57:24 | Hist. Kurse | |||
Nasdaq OTC Other | 24,45 $ | -6,07% | 26,03 $ | 1.020 | 1.282 | 24,45 - 26,15 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 24,18 € | G | +1,09% | 23,92 € | 0 | 0 | 24,03 - 24,20 € | 12:31:53 | Hist. Kurse | ||
Frankfurt | 24,01 € | -0,41% | 24,11 € | 0 | 0 | 24,01 - 24,01 € | 08:06:31 | Hist. Kurse | |||
München | 24,04 € | 0 % | 24,04 € | 0 | 0 | 24,04 - 24,04 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 24,33 € | +1,04% | 24,08 € | 0 | 0 | 24,07 - 24,33 € | 11:17:51 | Hist. Kurse | |||
Berlin | 24,01 € | G | +0,76% | 23,83 € | 0 | 0 | 24,01 - 24,01 € | 08:09:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 24,27 € | 24,28 € | 0 | 0,04% | 12:55:17 | |
| 1.320 | 24,26 € | 24,27 € | 1.320 | 0,04% | 12:55:16 | |
| 206 | 24,26 € | 24,27 € | 206 | 0,04% | 12:55:35 | |
| 1.410 | 24,26 € | 24,27 € | 1.410 | 0,04% | 12:55:17 | |
| 500 | 24,28 € | 24,29 € | 500 | 0,04% | 12:40:56 | |
| 500 | 24,28 € | 24,29 € | 500 | 0,04% | 12:40:56 | |
| 500 | 24,28 € | 24,29 € | 500 | 0,04% | 12:40:54 | |
| 2.500 | 24,25 € | 24,30 € | 2.500 | 0,21% | 12:40:55 | |
| 1.410 | 24,19 € | 24,36 € | 1.410 | 0,70% | 12:32:49 | |
| | | | | |
Gesamtvolumen | 1.116 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
Gesamtumsatz | 27.085 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 11:14:16) | 24,35 € | |||
Tagestief (Frankfurt, 08:06:31) | 24,01 € |
Gesamtvolumen | 1.116 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
Gesamtumsatz | 27.085 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 11:14:16) | 24,35 € | |||
Tagestief (Frankfurt, 08:06:31) | 24,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |