Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,64 € | +1,18% | 25,34 € | 3 | 2.140 | 25,34 - 25,82 € | 21:35:34 | Hist. Kurse | |||
| 25,72 € | +1,50% | 25,34 € | 0 | 53 | 25,24 - 25,72 € | 21:43:40 | Hist. Kurse | |||
| 25,09 € | +1,62% | 24,69 € | 0 | 0 | 24,69 - 25,55 € | 22:58:27 | Hist. Kurse | |||
| 25,42 € | +1,27% | 25,10 € | 0 | 0 | 25,42 - 25,42 € | 07:57:03 | Hist. Kurse | |||
Wien | 25,44 € | +0,55% | 25,30 € | 60.343 | 106.840 | 25,24 - 25,58 € | 17:35:07 | Hist. Kurse | |||
Xetra | 25,44 € | +0,55% | 25,30 € | 0 | 261 | 25,34 - 25,58 € | 17:35:59 | Hist. Kurse | |||
Düsseldorf | 25,64 € | G | +1,75% | 25,20 € | 0 | 0 | 25,32 - 25,64 € | 19:30:48 | Hist. Kurse | ||
Frankfurt | 25,44 € | +1,27% | 25,12 € | 0 | 0 | 25,24 - 25,44 € | 21:30:23 | Hist. Kurse | |||
Hamburg | 25,22 € | G | +1,45% | 24,86 € | 0 | 0 | 25,22 - 25,22 € | 08:00:54 | Hist. Kurse | ||
Hannover | 25,20 € | G | +1,29% | 24,88 € | 0 | 0 | 25,20 - 25,20 € | 08:06:31 | Hist. Kurse | ||
München | 25,40 € | +0,95% | 25,16 € | 0 | 0 | 25,40 - 25,40 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 25,38 € | +0,16% | 25,34 € | 0 | 0 | 25,38 - 25,40 € | 13:05:28 | Hist. Kurse | |||
Berlin | 25,40 € | G | +1,28% | 25,08 € | 0 | 0 | 25,40 - 25,40 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 25,68 € | 25,76 € | 130 | 0,31% | 21:59:50 | |
| 150 | 25,68 € | 25,76 € | 150 | 0,31% | 21:59:50 | |
| 292 | 25,64 € | 25,76 € | 292 | 0,47% | 21:59:49 | |
| 0 | 24,36 € | 25,82 € | 0 | 5,99% | 22:58:27 | |
| 0 | 25,54 € | 25,56 € | 0 | 0,08% | 17:50:00 | |
| | | | | |
Gesamtvolumen | 109.297 Stück | Höchster Spread (L&S RT) | 5,99% | |
Gesamtumsatz | 2.778.673 € | Niedrigster Spread (Wien) | 0,08% | |
Tageshoch (Tradegate, 20:00:06) | 25,82 € | |||
Tagestief (L&S RT, 22:58:27) | 25,09 € |
Gesamtvolumen | 2.457 Stück | Höchster Spread (L&S RT) | 5,99% | |
Gesamtumsatz | 62.675 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Tradegate, 20:00:06) | 25,82 € | |||
Tagestief (L&S RT, 22:58:27) | 25,09 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |