Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:07 | 0,66 € | 11.160 | 7.366 € | 187.813 | 128 T € | ||
21:54:07 | 0,66 € | 11.160 | 7.366 € | 176.653 | 120 T € | ||
21:53:48 | 0,661 € | 810 | 535 € | 165.493 | 113 T € | ||
21:53:46 | 0,661 € | 870 | 575 € | 164.683 | 112 T € | ||
21:53:17 | 0,661 € | 870 | 575 € | 163.813 | 112 T € | ||
19:17:41 | 0,661 € | 730 | 483 € | 162.943 | 111 T € | ||
19:17:21 | 0,661 € | 870 | 575 € | 162.213 | 111 T € | ||
19:17:02 | 0,661 € | 793 | 524 € | 161.343 | 110 T € | ||
19:16:57 | 0,661 € | 870 | 575 € | 160.550 | 110 T € | ||
19:16:06 | 0,664 € | 870 | 578 € | 159.680 | 109 T € | ||
18:55:56 | 0,661 € | 870 | 575 € | 158.810 | 108 T € | ||
18:42:42 | 0,661 € | 570 | 377 € | 157.940 | 108 T € | ||
18:41:51 | 0,661 € | 870 | 575 € | 157.370 | 107 T € | ||
18:14:03 | 0,665 € | 860 | 572 € | 156.500 | 107 T € | ||
18:06:38 | 0,67 € | 160 | 107 € | 155.640 | 106 T € | ||
18:00:22 | 0,67 € | 840 | 563 € | 155.480 | 106 T € | ||
17:56:14 | 0,655 € | 840 | 550 € | 154.640 | 106 T € | ||
17:26:06 | 0,657 € | 4.700 | 3.088 € | 153.800 | 105 T € | ||
17:25:37 | 0,657 € | 50 | 33 € | 149.100 | 102 T € | ||
17:23:10 | 0,657 € | 50 | 33 € | 149.050 | 102 T € | ||
16:55:11 | 0,642 € | 125 | 80 € | 149.000 | 102 T € | ||
16:40:11 | 0,654 € | 700 | 458 € | 148.875 | 102 T € | ||
15:09:20 | 0,649 € | 400 | 260 € | 148.175 | 101 T € | ||
15:09:20 | 0,649 € | 4.800 | 3.115 € | 147.775 | 101 T € | ||
15:08:43 | 0,649 € | 4.800 | 3.115 € | 142.975 | 98 T € | ||
14:58:20 | 0,649 € | 400 | 260 € | 138.175 | 95 T € | ||
14:58:20 | 0,649 € | 4.800 | 3.115 € | 137.775 | 95 T € | ||
14:58:14 | 0,649 € | 4.800 | 3.115 € | 132.975 | 92 T € | ||
14:39:01 | 0,64 € | 4.900 | 3.136 € | 128.175 | 88 T € | ||
14:34:57 | 0,641 € | 151 | 97 € | 123.275 | 85 T € | ||
14:28:48 | 0,639 € | 1.100 | 703 € | 123.124 | 85 T € | ||
14:28:31 | 0,639 € | 4.900 | 3.131 € | 122.024 | 85 T € | ||
13:51:50 | 0,622 € | 214 | 133 € | 117.124 | 81 T € | ||
13:47:08 | 0,63 € | 1.000 | 630 € | 116.910 | 81 T € | ||
13:47:01 | 0,63 € | 5.000 | 3.150 € | 115.910 | 81 T € | ||
13:43:23 | 0,63 € | 2.000 | 1.260 € | 110.910 | 77 T € | ||
13:33:09 | 0,64 € | 500 | 320 € | 108.910 | 76 T € | ||
13:25:42 | 0,646 € | 1.600 | 1.034 € | 108.410 | 76 T € | ||
12:23:08 | 0,636 € | 350 | 223 € | 106.810 | 75 T € | ||
12:10:22 | 0,636 € | 1.000 | 636 € | 106.460 | 75 T € | ||
12:01:48 | 0,625 € | 1.500 | 938 € | 105.460 | 74 T € | ||
11:40:47 | 0,623 € | 500 | 312 € | 103.960 | 73 T € | ||
11:38:18 | 0,636 € | 2.000 | 1.272 € | 103.460 | 73 T € | ||
11:38:18 | 0,637 € | 2.000 | 1.274 € | 101.460 | 71 T € | ||
11:21:38 | 0,645 € | 650 | 419 € | 99.460 | 70 T € | ||
11:02:14 | 0,65 € | 1.622 | 1.054 € | 98.810 | 70 T € | ||
10:48:18 | 0,659 € | 3.500 | 2.307 € | 97.188 | 69 T € | ||
10:37:24 | 0,671 € | 3.000 | 2.013 € | 93.688 | 66 T € | ||
10:33:34 | 0,67 € | 3.000 | 2.010 € | 90.688 | 64 T € | ||
10:33:26 | 0,671 € | 1.000 | 671 € | 87.688 | 62 T € | ||
10:33:04 | 0,671 € | 3.000 | 2.013 € | 86.688 | 62 T € | ||
10:29:55 | 0,676 € | 2.000 | 1.352 € | 83.688 | 60 T € | ||
10:25:56 | 0,654 € | 1.000 | 654 € | 81.688 | 58 T € | ||
10:04:12 | 0,679 € | 1.000 | 679 € | 80.688 | 58 T € | ||
10:02:43 | 0,661 € | 203 | 134 € | 79.688 | 57 T € | ||
09:46:32 | 0,703 € | 1.000 | 703 € | 79.485 | 57 T € | ||
09:45:02 | 0,705 € | 214 | 151 € | 78.485 | 56 T € | ||
09:40:11 | 0,695 € | 45.051 | 31.310 € | 78.271 | 56 T € | ||
09:32:25 | 0,713 € | 50 | 36 € | 33.220 | 24.731 € | ||
09:16:15 | 0,723 € | 1.650 | 1.193 € | 33.170 | 24.696 € | ||
09:16:05 | 0,723 € | 4.300 | 3.109 € | 31.520 | 23.503 € | ||
09:06:03 | 0,724 € | 4.000 | 2.896 € | 27.220 | 20.394 € | ||
09:06:03 | 0,724 € | 4.000 | 2.896 € | 23.220 | 17.498 € | ||
09:06:03 | 0,758 € | 4.200 | 3.184 € | 19.220 | 14.602 € | ||
09:06:03 | 0,758 € | 4.200 | 3.184 € | 15.020 | 11.418 € | ||
09:05:44 | 0,758 € | 4.200 | 3.184 € | 10.820 | 8.235 € | ||
09:04:12 | 0,758 € | 3.500 | 2.653 € | 6.620 | 5.051 € | ||
09:00:27 | 0,766 € | 880 | 674 € | 3.120 | 2.398 € | ||
08:23:53 | 0,77 € | 1.520 | 1.170 € | 2.240 | 1.724 € | ||
08:23:39 | 0,769 € | 720 | 554 € | 720 | 554 € |