Top-News
Vitesco Technologies Group AG Handelsplätze
WKN: VTSC01
ISIN: DE000VTSC017
Symbol:
VTSC
Typ: Aktie
66.5 66.95 66.575 67.0 66.75 66.3 66.75 66.15 66.5 66.75 66.75 66.75 67.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 65,05 € | -2,18% | 66,50 € | 30 | 1.147 | 65,05 - 66,45 € | 21:18:18 | Hist. Kurse | |||
| | 65,60 € | -2,02% | 66,95 € | 0 | 12 | 65,20 - 66,95 € | 21:43:12 | Hist. Kurse | |||
| | 65,45 € | -1,69% | 66,575 € | 0 | 0 | 65,125 - 66,975 € | 22:20:09 | Hist. Kurse | |||
| | 66,70 € | -0,45% | 67,00 € | 0 | 0 | 66,70 - 66,70 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 65,45 € | -1,95% | 66,75 € | 2.255 | 8.076 | 65,10 - 67,15 € | 17:35:24 | Hist. Kurse | |||
| Stuttgart | 65,65 € | -0,98% | 66,30 € | 50 | 100 | 65,15 - 65,65 € | 21:46:21 | Hist. Kurse | |||
| München | 65,15 € | -2,40% | 66,75 € | 10 | 10 | 65,15 - 66,75 € | 18:50:49 | Hist. Kurse | |||
| Düsseldorf | 65,05 € | G | -1,66% | 66,15 € | 0 | 0 | 65,05 - 66,45 € | 19:32:24 | Hist. Kurse | ||
| Frankfurt | 66,50 € | 0 % | 66,50 € | 0 | 0 | 66,50 - 66,50 € | 08:04:26 | Hist. Kurse | |||
| Hamburg | 66,50 € | G | -0,37% | 66,75 € | 0 | 0 | 66,50 - 66,50 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 66,50 € | G | -0,37% | 66,75 € | 0 | 0 | 66,50 - 66,50 € | 08:16:03 | Hist. Kurse | ||
| Berlin | 66,45 € | G | -0,45% | 66,75 € | 0 | 0 | 66,45 - 66,45 € | 08:01:44 | Hist. Kurse | ||
| Wien | 65,45 € | -2,53% | 67,15 € | 8 | 0 | 65,45 - 66,90 € | 17:32:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 65,20 € | 65,70 € | 0 | 0,77% | 22:20:09 | |
| | 100 | 65,15 € | 65,75 € | 100 | 0,92% | 21:52:58 | |
| | 100 | 65,10 € | 65,70 € | 100 | 0,92% | 21:52:58 | |
| | 110 | 65,10 € | 65,70 € | 110 | 0,92% | 21:52:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11.600 Stück | Höchster Spread (Tradegate) | 0,92% | |
| Gesamtumsatz | 761.461 € | Niedrigster Spread (L&S RT) | 0,77% | |
| Tageshoch (Xetra, 09:01:00) | 67,15 € | |||
| Tagestief (Tradegate, 13:41:08) | 65,05 € |
| Gesamtvolumen | 11.600 Stück | Höchster Spread (Tradegate) | 0,92% | |
| Gesamtumsatz | 761.461 € | Niedrigster Spread (L&S RT) | 0,77% | |
| Tageshoch (Xetra, 09:01:00) | 67,15 € | |||
| Tagestief (Tradegate, 13:41:08) | 65,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
