Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.16 | 1,512 € | 1,512 € | 1,512 € | 1,512 € | 0 | 0 € | |
05.12.16 | 1,528 € | 1,528 € | 1,528 € | 1,528 € | 0 | 0 € | |
02.12.16 | 1,514 € | 1,514 € | 1,514 € | 1,514 € | 0 | 0 € | |
01.12.16 | 1,523 € | 1,523 € | 1,523 € | 1,523 € | 0 | 0 € | |
30.11.16 | 1,541 € | 1,541 € | 1,541 € | 1,541 € | 0 | 0 € | |
29.11.16 | 1,524 € | 1,524 € | 1,524 € | 1,524 € | 0 | 0 € | |
28.11.16 | 1,525 € | 1,525 € | 1,525 € | 1,525 € | 0 | 0 € | |
25.11.16 | 1,536 € | 1,536 € | 1,536 € | 1,536 € | 0 | 0 € | |
24.11.16 | 1,513 € | 1,513 € | 1,513 € | 1,513 € | 0 | 0 € | |
23.11.16 | 1,519 € | 1,519 € | 1,519 € | 1,519 € | 0 | 0 € | |
22.11.16 | 1,503 € | 1,503 € | 1,503 € | 1,503 € | 0 | 0 € | |
21.11.16 | 1,487 € | 1,487 € | 1,487 € | 1,487 € | 0 | 0 € | |
18.11.16 | 1,502 € | 1,502 € | 1,502 € | 1,502 € | 0 | 0 € | |
17.11.16 | 1,504 € | 1,504 € | 1,504 € | 1,504 € | 0 | 0 € | |
16.11.16 | 1,509 € | 1,509 € | 1,509 € | 1,509 € | 0 | 0 € | |
15.11.16 | 1,51 € | 1,51 € | 1,51 € | 1,51 € | 0 | 0 € | |
14.11.16 | 1,504 € | 1,504 € | 1,504 € | 1,504 € | 0 | 0 € | |
11.11.16 | 1,504 € | 1,504 € | 1,504 € | 1,504 € | 0 | 0 € | |
10.11.16 | 1,51 € | 1,51 € | 1,51 € | 1,51 € | 0 | 0 € | |
09.11.16 | 1,499 € | 1,499 € | 1,499 € | 1,499 € | 0 | 0 € | |
08.11.16 | 1,499 € | 1,499 € | 1,499 € | 1,499 € | 0 | 0 € | |
07.11.16 | 1,493 € | 1,493 € | 1,493 € | 1,493 € | 0 | 0 € |
05.09.16 | Dividende | 0,0201 EUR | |
02.03.16 | Dividende | 0,0112 EUR |