Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,66 € | +0,35% | 5,64 € | 100 | 1.845 | 5,42 - 5,66 € | 13:52:17 | Hist. Kurse | |||
| 5,60 € | 0 % | 5,60 € | 0 | 191 | 5,56 - 5,60 € | 14:43:20 | Hist. Kurse | |||
| 5,61 € | -0,53% | 5,64 € | 0 | 0 | 5,55 - 5,68 € | 14:44:07 | Hist. Kurse | |||
| 5,58 € | +2,95% | 5,42 € | 0 | 0 | 5,58 - 5,58 € | 07:57:05 | Hist. Kurse | |||
Xetra | 5,68 € | +2,16% | 5,56 € | 116 | 1.605 | 5,66 - 5,70 € | 11:38:57 | Hist. Kurse | |||
Stuttgart | 5,62 € | +4,07% | 5,40 € | 0 | 400 | 5,42 - 5,66 € | 14:30:06 | Hist. Kurse | |||
Frankfurt | 5,54 € | +2,97% | 5,38 € | 0 | 100 | 5,42 - 5,56 € | 11:21:45 | Hist. Kurse | |||
Düsseldorf | 5,54 € | G | +2,97% | 5,38 € | 0 | 0 | 5,40 - 5,54 € | 09:30:29 | Hist. Kurse | ||
Hannover | 5,42 € | G | 0 % | 5,42 € | 0 | 0 | 5,42 - 5,42 € | 08:16:05 | Hist. Kurse | ||
München | 5,42 € | G | 0 % | 5,42 € | 0 | 0 | 5,42 - 5,42 € | 08:00:16 | Hist. Kurse | ||
Berlin | 5,42 € | G | 0 % | 5,42 € | 0 | 0 | 5,42 - 5,42 € | 08:01:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 5,56 € | 5,66 € | 530 | 1,80% | 14:06:02 | |
| 0 | 5,56 € | 5,66 € | 0 | 1,80% | 14:44:07 | |
| 450 | 5,56 € | 5,66 € | 450 | 1,80% | 14:31:10 | |
| 179 | 5,54 € | 5,66 € | 179 | 2,17% | 13:17:25 | |
| 883 | 5,62 € | 5,66 € | 883 | 0,71% | 14:11:22 | |
| 915 | 5,56 € | 5,66 € | 207 | 1,80% | 13:47:01 | |
| 360 | 5,56 € | 5,66 € | 360 | 1,80% | 13:47:02 | |
| 915 | 5,56 € | 5,66 € | 207 | 1,80% | 13:47:02 | |
| 300 | 5,56 € | 5,66 € | 207 | 1,80% | 13:47:03 | |
| 900 | 5,54 € | 5,66 € | 800 | 2,17% | 13:17:25 | |
| 1.200 | 5,54 € | 5,68 € | 1.200 | 2,53% | 14:29:10 | |
| | | | | |
Gesamtvolumen | 4.141 Stück | Höchster Spread (Düsseldorf) | 2,53% | |
Gesamtumsatz | 23.328 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Xetra, 09:02:01) | 5,70 € | |||
Tagestief (Düsseldorf, 08:10:41) | 5,40 € |
Gesamtvolumen | 4.141 Stück | Höchster Spread (Düsseldorf) | 2,53% | |
Gesamtumsatz | 23.328 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Xetra, 09:02:01) | 5,70 € | |||
Tagestief (Düsseldorf, 08:10:41) | 5,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |