Top-News
Orderbuch Virtus Global Dividend & Income Fund Inc.
5.38
| 5,39 $ | +0,19% | +0,01 $ |
ISIN: US92835W1071
US-Symbol:
ZTR
Typ: Aktie
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 5,39 $ | 2.200 | 11.858 $ | 75.293 | 406 T $ | ||
| 22:10:00 | 5,39 $ | 0 | 0 $ | 73.093 | 394 T $ | ||
| 22:00:02 | 5,39 $ | 2.200 | 11.858 $ | 73.093 | 394 T $ | ||
| 22:00:02 | 5,39 $ | 2.200 | 11.858 $ | 70.893 | 382 T $ | ||
| 21:59:56 | 5,38 $ | 200 | 1.076 $ | 68.693 | 370 T $ | ||
| 21:59:56 | 5,38 $ | 1.097 | 5.902 $ | 68.493 | 369 T $ | ||
| 21:59:53 | 5,38 $ | 567 | 3.050 $ | 67.396 | 363 T $ | ||
| 21:59:50 | 5,38 $ | 600 | 3.228 $ | 66.829 | 360 T $ | ||
| 21:59:50 | 5,38 $ | 195 | 1.049 $ | 66.229 | 357 T $ | ||
| 21:59:40 | 5,385 $ | 200 | 1.077 $ | 66.034 | 356 T $ | ||
| 21:59:23 | 5,385 $ | 122 | 657 $ | 65.834 | 355 T $ | ||
| 21:59:17 | 5,385 $ | 134 | 722 $ | 65.712 | 354 T $ | ||
| 21:59:17 | 5,385 $ | 438 | 2.359 $ | 65.578 | 353 T $ | ||
| 21:59:17 | 5,385 $ | 100 | 539 $ | 65.140 | 351 T $ | ||
| 21:59:12 | 5,385 $ | 100 | 539 $ | 65.040 | 351 T $ | ||
| 21:59:07 | 5,385 $ | 100 | 539 $ | 64.940 | 350 T $ | ||
| 21:59:04 | 5,385 $ | 100 | 539 $ | 64.840 | 349 T $ | ||
| 21:59:04 | 5,385 $ | 200 | 1.077 $ | 64.740 | 349 T $ | ||
| 21:59:04 | 5,385 $ | 100 | 539 $ | 64.540 | 348 T $ | ||
| 21:59:01 | 5,385 $ | 100 | 539 $ | 64.440 | 347 T $ | ||
| 21:58:48 | 5,385 $ | 100 | 539 $ | 64.340 | 347 T $ | ||
| 21:58:37 | 5,385 $ | 100 | 539 $ | 64.240 | 346 T $ | ||
| 21:58:32 | 5,385 $ | 100 | 539 $ | 64.140 | 346 T $ | ||
| 21:58:26 | 5,385 $ | 100 | 539 $ | 64.040 | 345 T $ | ||
| 21:58:21 | 5,385 $ | 100 | 539 $ | 63.940 | 345 T $ | ||
| 21:58:20 | 5,385 $ | 148 | 797 $ | 63.840 | 344 T $ | ||
| 21:58:20 | 5,385 $ | 100 | 539 $ | 63.692 | 343 T $ | ||
| 21:58:10 | 5,385 $ | 100 | 539 $ | 63.592 | 343 T $ | ||
| 21:58:04 | 5,385 $ | 100 | 539 $ | 63.492 | 342 T $ | ||
| 21:57:45 | 5,385 $ | 100 | 539 $ | 63.392 | 342 T $ | ||
| 21:56:58 | 5,385 $ | 205 | 1.104 $ | 63.292 | 341 T $ | ||
| 21:56:33 | 5,38 $ | 200 | 1.076 $ | 63.087 | 340 T $ | ||
| 21:55:41 | 5,38 $ | 100 | 538 $ | 62.887 | 339 T $ | ||
| 21:55:41 | 5,38 $ | 600 | 3.228 $ | 62.787 | 338 T $ | ||
| 21:55:41 | 5,38 $ | 200 | 1.076 $ | 62.187 | 335 T $ | ||
| 21:55:41 | 5,38 $ | 2.400 | 12.912 $ | 61.987 | 334 T $ | ||
| 21:54:12 | 5,385 $ | 114 | 614 $ | 59.587 | 321 T $ | ||
| 21:53:06 | 5,385 $ | 100 | 539 $ | 59.473 | 321 T $ | ||
| 21:41:42 | 5,385 $ | 100 | 539 $ | 59.373 | 320 T $ | ||
| 21:41:30 | 5,39 $ | 491 | 2.646 $ | 59.273 | 319 T $ | ||
| 21:41:30 | 5,39 $ | 100 | 539 $ | 58.782 | 317 T $ | ||
| 21:41:30 | 5,39 $ | 400 | 2.156 $ | 58.682 | 316 T $ | ||
| 21:41:30 | 5,39 $ | 400 | 2.156 $ | 58.282 | 314 T $ | ||
| 21:41:30 | 5,39 $ | 3.021 | 16.283 $ | 57.882 | 312 T $ | ||
| 21:39:35 | 5,395 $ | 100 | 540 $ | 54.861 | 296 T $ | ||
| 21:37:43 | 5,395 $ | 100 | 540 $ | 54.761 | 295 T $ | ||
| 21:27:58 | 5,40 $ | 650 | 3.510 $ | 54.661 | 295 T $ | ||
| 21:25:25 | 5,40 $ | 1.000 | 5.400 $ | 54.011 | 291 T $ | ||
| 21:22:32 | 5,40 $ | 1.116 | 6.026 $ | 53.011 | 286 T $ | ||
| 21:18:45 | 5,40 $ | 1.200 | 6.480 $ | 51.895 | 280 T $ | ||
| 21:18:06 | 5,40 $ | 297 | 1.604 $ | 50.695 | 273 T $ | ||
| 20:43:47 | 5,395 $ | 100 | 540 $ | 50.398 | 272 T $ | ||
| 20:43:06 | 5,395 $ | 187 | 1.009 $ | 50.298 | 271 T $ | ||
| 20:34:01 | 5,39 $ | 278 | 1.498 $ | 50.111 | 270 T $ | ||
| 20:30:02 | 5,39 $ | 400 | 2.156 $ | 49.833 | 269 T $ | ||
| 20:25:07 | 5,40 $ | 1.900 | 10.260 $ | 49.433 | 266 T $ | ||
| 20:25:02 | 5,40 $ | 433 | 2.338 $ | 47.533 | 256 T $ | ||
| 20:21:57 | 5,40 $ | 2.400 | 12.960 $ | 47.100 | 254 T $ | ||
| 20:21:14 | 5,405 $ | 100 | 541 $ | 44.700 | 241 T $ | ||
| 20:20:54 | 5,405 $ | 100 | 541 $ | 44.600 | 240 T $ | ||
| 20:20:30 | 5,405 $ | 100 | 541 $ | 44.500 | 240 T $ | ||
| 20:20:14 | 5,405 $ | 106 | 573 $ | 44.400 | 239 T $ | ||
| 20:19:49 | 5,405 $ | 100 | 541 $ | 44.294 | 239 T $ | ||
| 20:19:25 | 5,405 $ | 100 | 541 $ | 44.194 | 238 T $ | ||
| 20:18:52 | 5,405 $ | 100 | 541 $ | 44.094 | 238 T $ | ||
| 20:18:34 | 5,405 $ | 100 | 541 $ | 43.994 | 237 T $ | ||
| 20:18:16 | 5,405 $ | 100 | 541 $ | 43.894 | 236 T $ | ||
| 20:17:06 | 5,405 $ | 100 | 541 $ | 43.794 | 236 T $ | ||
| 20:16:22 | 5,405 $ | 115 | 622 $ | 43.694 | 235 T $ | ||
| 20:15:49 | 5,41 $ | 322 | 1.742 $ | 43.579 | 235 T $ | ||
| 20:15:49 | 5,41 $ | 802 | 4.339 $ | 43.257 | 233 T $ | ||
| 19:44:54 | 5,415 $ | 100 | 542 $ | 42.455 | 229 T $ | ||
| 19:43:18 | 5,415 $ | 100 | 542 $ | 42.355 | 228 T $ | ||
| 19:42:22 | 5,41 $ | 100 | 541 $ | 42.255 | 228 T $ | ||
| 19:42:22 | 5,415 $ | 100 | 542 $ | 42.155 | 227 T $ | ||
| 19:40:45 | 5,415 $ | 100 | 542 $ | 42.055 | 227 T $ | ||
| 19:36:38 | 5,415 $ | 100 | 542 $ | 41.955 | 226 T $ | ||
| 19:34:09 | 5,415 $ | 100 | 542 $ | 41.855 | 225 T $ | ||
| 19:31:47 | 5,415 $ | 216 | 1.170 $ | 41.755 | 225 T $ | ||
| 19:28:20 | 5,415 $ | 100 | 542 $ | 41.539 | 224 T $ | ||
| 19:19:54 | 5,42 $ | 400 | 2.168 $ | 41.439 | 223 T $ | ||
| 19:19:31 | 5,42 $ | 200 | 1.084 $ | 41.039 | 221 T $ | ||
| 19:19:30 | 5,42 $ | 103 | 558 $ | 40.839 | 220 T $ | ||
| 19:19:30 | 5,42 $ | 297 | 1.610 $ | 40.736 | 219 T $ | ||
| 19:19:30 | 5,42 $ | 2.500 | 13.550 $ | 40.439 | 218 T $ | ||
| 19:19:30 | 5,425 $ | 100 | 543 $ | 37.939 | 204 T $ | ||
| 19:18:44 | 5,425 $ | 100 | 543 $ | 37.839 | 204 T $ | ||
| 19:18:44 | 5,425 $ | 633 | 3.434 $ | 37.739 | 203 T $ | ||
| 19:16:43 | 5,425 $ | 100 | 543 $ | 37.106 | 200 T $ | ||
| 19:16:35 | 5,425 $ | 100 | 543 $ | 37.006 | 199 T $ | ||
| 19:16:35 | 5,42 $ | 750 | 4.065 $ | 36.906 | 199 T $ | ||
| 19:16:35 | 5,42 $ | 1.950 | 10.569 $ | 36.156 | 195 T $ | ||
| 18:41:20 | 5,395 $ | 100 | 540 $ | 34.206 | 184 T $ | ||
| 18:40:11 | 5,395 $ | 100 | 540 $ | 34.106 | 183 T $ | ||
| 18:40:11 | 5,395 $ | 100 | 540 $ | 34.006 | 183 T $ | ||
| 18:26:58 | 5,395 $ | 100 | 540 $ | 33.906 | 182 T $ | ||
| 18:24:44 | 5,395 $ | 100 | 540 $ | 33.806 | 182 T $ | ||
| 18:21:12 | 5,395 $ | 100 | 540 $ | 33.706 | 181 T $ | ||
| 17:30:17 | 5,395 $ | 200 | 1.079 $ | 33.606 | 181 T $ | ||
| 17:30:17 | 5,395 $ | 598 | 3.226 $ | 33.406 | 180 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen