Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.10.19 | 1,4002 | 1,4002 | 1,4002 | 1,4002 | 0 | 0 | |
15.10.19 | 1,408 | 1,408 | 1,408 | 1,408 | 0 | 0 | |
14.10.19 | 1,4106 | 1,4106 | 1,4106 | 1,4106 | 0 | 0 | |
11.10.19 | 1,411 | 1,411 | 1,411 | 1,411 | 0 | 0 | |
10.10.19 | 1,4024 | 1,4024 | 1,4024 | 1,4024 | 0 | 0 | |
09.10.19 | 1,4038 | 1,4038 | 1,4038 | 1,4038 | 0 | 0 | |
08.10.19 | 1,4042 | 1,4042 | 1,4042 | 1,4042 | 0 | 0 | |
07.10.19 | 1,404 | 1,404 | 1,404 | 1,404 | 0 | 0 | |
04.10.19 | 1,4058 | 1,4058 | 1,4058 | 1,4058 | 0 | 0 | |
03.10.19 | 1,3994 | 1,3994 | 1,3994 | 1,3994 | 0 | 0 | |
02.10.19 | 1,402 | 1,402 | 1,402 | 1,402 | 0 | 0 | |
01.10.19 | 1,4066 | 1,4066 | 1,4066 | 1,4066 | 0 | 0 | |
30.09.19 | 1,4088 | 1,4088 | 1,4088 | 1,4088 | 0 | 0 | |
27.09.19 | 1,4138 | 1,4138 | 1,4138 | 1,4138 | 0 | 0 | |
26.09.19 | 1,4072 | 1,4072 | 1,4072 | 1,4072 | 0 | 0 | |
25.09.19 | 1,4076 | 1,4076 | 1,4076 | 1,4076 | 0 | 0 | |
24.09.19 | 1,4088 | 1,4088 | 1,4088 | 1,4088 | 0 | 0 | |
23.09.19 | 1,4038 | 1,4038 | 1,4038 | 1,4038 | 0 | 0 | |
20.09.19 | 1,405 | 1,405 | 1,405 | 1,405 | 0 | 0 | |
19.09.19 | 1,4044 | 1,4044 | 1,4044 | 1,4044 | 0 | 0 | |
18.09.19 | 1,4134 | 1,4134 | 1,4134 | 1,4134 | 0 | 0 | |
17.09.19 | 1,4186 | 1,4186 | 1,4186 | 1,4186 | 0 | 0 |
12.03.19 | Dividende | 0,0502 EUR | |
03.09.18 | Dividende | 0,0652 EUR | |
08.03.18 | Dividende | 0,0504 EUR | |
04.09.17 | Dividende | 0,0701 EUR | |
08.03.17 | Dividende | 0,0573 EUR |