Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.17 | 1.082,16 € | 1.088,15 € | 1.082,16 € | 1.088,15 € | 7 | 7.617 € | |
18.05.17 | 1.077,71 € | 1.077,71 € | 1.069,43 € | 1.069,43 € | 0 | 0 € | |
17.05.17 | 1.082,99 € | 1.085,34 € | 1.082,99 € | 1.085,34 € | 0 | 0 € | |
16.05.17 | 1.062,41 € | 1.072,67 € | 1.062,41 € | 1.072,67 € | 15 | 15.999 € | |
15.05.17 | 1.072,56 € | 1.072,56 € | 1.058,19 € | 1.058,19 € | 8 | 8.466 € | |
12.05.17 | 1.065,4 € | 1.065,76 € | 1.063,81 € | 1.063,81 € | 19 | 20.244 € | |
11.05.17 | 1.059,48 € | 1.059,48 € | 1.057,64 € | 1.057,64 € | 0 | 0 € | |
10.05.17 | 1.052,79 € | 1.056,52 € | 1.052,79 € | 1.056,52 € | 0 | 0 € | |
09.05.17 | 1.060,85 € | 1.060,85 € | 1.058,29 € | 1.058,29 € | 0 | 0 € | |
08.05.17 | 1.067,6 € | 1.067,6 € | 1.062,44 € | 1.062,44 € | 0 | 0 € | |
05.05.17 | 1.059,21 € | 1.059,21 € | 1.059,21 € | 1.059,21 € | 0 | 0 € | |
04.05.17 | 1.050,52 € | 1.050,52 € | 1.050,52 € | 1.050,52 € | 0 | 0 € | |
03.05.17 | 1.045,21 € | 1.051,27 € | 1.045,21 € | 1.051,27 € | 0 | 0 € | |
02.05.17 | 995,272 € | 1.030,06 € | 995,272 € | 1.030,06 € | 0 | 0 € | |
28.04.17 | 1.002,5 € | 1.002,5 € | 999,638 € | 999,638 € | 0 | 0 € | |
27.04.17 | 980,063 € | 994,118 € | 980,063 € | 994,118 € | 0 | 0 € | |
26.04.17 | 971,449 € | 975,37 € | 971,449 € | 975,37 € | 0 | 0 € | |
25.04.17 | 986,74 € | 986,74 € | 973,90 € | 973,90 € | 55 | 54 T € | |
24.04.17 | 964,878 € | 964,878 € | 959,199 € | 959,199 € | 0 | 0 € | |
21.04.17 | 966,749 € | 968,548 € | 966,749 € | 968,548 € | 0 | 0 € | |
20.04.17 | 970,966 € | 970,966 € | 965,881 € | 965,881 € | 0 | 0 € | |
19.04.17 | 965,00 € | 968,36 € | 965,00 € | 968,36 € | 1 | 965 € |
16.05.17 | Dividende | 18,2723 EUR | |
03.05.16 | Dividende | 16,3987 EUR | |
12.05.15 | Dividende | 14,4328 EUR | |
13.05.14 | Dividende | 11,4735 EUR | |
06.05.13 | Dividende | 8,9562 EUR |