Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:00 | 29,15 € | 98 | 2.857 € | 5.032 | 147 T € | ||
21:59:00 | 29,15 € | 98 | 2.857 € | 4.934 | 145 T € | ||
21:26:31 | 29,15 € | 102 | 2.973 € | 4.836 | 142 T € | ||
13:26:01 | 29,40 € | 1 | 29 € | 4.734 | 139 T € | ||
11:50:51 | 29,35 € | 5 | 147 € | 4.733 | 139 T € | ||
09:39:32 | 29,40 € | 21 | 617 € | 4.728 | 139 T € | ||
09:05:34 | 29,30 € | 1.954 | 57 T € | 4.707 | 138 T € | ||
09:05:17 | 29,30 € | 1.000 | 29.300 € | 2.753 | 81 T € | ||
09:04:28 | 29,35 € | 350 | 10.273 € | 1.753 | 51 T € | ||
09:03:13 | 29,35 € | 350 | 10.273 € | 1.403 | 41.178 € | ||
09:02:46 | 29,35 € | 350 | 10.273 € | 1.053 | 30.905 € | ||
09:02:11 | 29,35 € | 350 | 10.273 € | 703 | 20.633 € | ||
09:02:08 | 29,35 € | 350 | 10.273 € | 353 | 10.360 € | ||
08:00:23 | 29,25 € | 3 | 88 € | 3 | 88 € |