Top-News
VeriSign Handelsplätze
WKN: 911090
ISIN: US92343E1029
US-Symbol:
VRSN
Typ: Aktie
164.0 164.9 172.2 165.3 182.68 182.53 182.49 166.55 169.55 168.85 171.55 170.4 171.55 170.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 163,55 € | -0,27% | 164,00 € | 8 | 50 | 163,55 - 163,55 € | 08:08:09 | Hist. Kurse | |||
| | 163,60 € | -0,79% | 164,90 € | 0 | 0 | 163,575 - 164,375 € | 08:16:16 | Hist. Kurse | |||
| | 164,30 € | -4,59% | 172,20 € | 0 | 0 | 164,30 - 164,30 € | 07:57:22 | Hist. Kurse | |||
| | 164,90 € | -0,24% | 165,30 € | 0 | 0 | 164,90 - 164,90 € | 08:00:44 | Hist. Kurse | |||
| Nasdaq | 175,42 $ | -3,97% | 182,68 $ | 200 | 548.819 | 175,37 - 177,23 $ | 26.04.24 | Hist. Kurse | |||
| NYSE | 175,41 $ | -3,90% | 182,53 $ | 100 | 21.097 | 175,41 - 176,84 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 175,48 $ | -3,84% | 182,49 $ | 100 | 807 | 175,48 - 176,88 $ | 26.04.24 | Hist. Kurse | |||
| Stuttgart | 166,55 € | 0 % | 166,55 € | 0 | 40 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 164,30 € | G | -3,10% | 169,55 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 165,80 € | -1,81% | 168,85 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Hamburg | 163,65 € | G | -4,61% | 171,55 € | 0 | 0 | 163,65 - 163,65 € | 08:00:54 | Hist. Kurse | ||
| Hannover | 171,55 € | G | +0,67% | 170,40 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
| München | 163,65 € | G | -4,61% | 171,55 € | 0 | 0 | 163,65 - 163,65 € | 08:00:16 | Hist. Kurse | ||
| Berlin | 163,50 € | -T | -4,33% | 170,90 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 37 | 162,95 € | 164,25 € | 37 | 0,80% | 08:16:31 | |
| | 0 | 162,95 € | 164,25 € | 0 | 0,80% | 08:16:16 | |
| | 39 | 162,95 € | 164,25 € | 39 | 0,80% | 08:16:13 | |
| | 61 | 162,95 € | 164,25 € | 61 | 0,80% | 08:16:31 | |
| | 200 | 163,65 € | 164,70 € | 200 | 0,64% | 08:02:35 | |
| | 100 | 163,55 € | 164,80 € | 100 | 0,76% | 08:02:35 | |
| | 100 | 163,55 € | 164,80 € | 100 | 0,76% | 08:02:35 | |
| | 100 | 163,55 € | 164,80 € | 100 | 0,76% | 08:02:35 | |
| | 1 | 163,55 € | 164,80 € | 1 | 0,76% | 08:02:36 | |
| | 40 | 163,55 € | 164,85 € | 40 | 0,79% | 07:32:02 | |
| | 1 | 174,19 $ | 176,93 $ | 1 | 1,57% | 26.04.24 | |
| | 210 | 162,05 € | 166,30 € | 210 | 2,62% | 08:02:35 | |
| | 1 | 170,50 $ | 175,50 $ | 2 | 2,93% | 26.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50 Stück | Höchster Spread (Nasdaq) | 2,93% | |
| Gesamtumsatz | 8.178 € | Niedrigster Spread (Stuttgart) | 0,64% | |
| Tageshoch (Hannover, 08:02:35) | 171,55 € | |||
| Tagestief (Berlin, 08:02:35) | 163,50 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Berlin) | 2,62% | |
| Gesamtumsatz | 8.178 € | Niedrigster Spread (Stuttgart) | 0,64% | |
| Tageshoch (Hannover, 08:02:35) | 171,55 € | |||
| Tagestief (Berlin, 08:02:35) | 163,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
