Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,00 € | -0,64% | 70,45 € | 15 | 438 | 70,00 - 70,75 € | 10:15:14 | Hist. Kurse | |||
| 70,20 € | +0,07% | 70,15 € | 0 | 23 | 70,20 - 70,50 € | 10:43:03 | Hist. Kurse | |||
| 70,15 € | -0,57% | 70,55 € | 5 | 5 | 70,15 - 70,60 € | 09:31:39 | Hist. Kurse | |||
| 70,125 € | -0,36% | 70,375 € | 0 | 0 | 70,025 - 70,625 € | 10:26:08 | Hist. Kurse | |||
Wien | 70,05 € | +0,29% | 69,85 € | 90 | 3.580 | 70,05 - 70,45 € | 10:30:13 | Hist. Kurse | |||
Frankfurt | 70,00 € | -0,71% | 70,50 € | 0 | 5 | 70,00 - 70,00 € | 09:12:24 | Hist. Kurse | |||
Düsseldorf | 70,00 € | G | +0,29% | 69,80 € | 0 | 0 | 70,00 - 70,40 € | 09:30:26 | Hist. Kurse | ||
Hamburg | 70,40 € | G | -0,98% | 71,10 € | 0 | 0 | 70,40 - 70,40 € | 08:00:51 | Hist. Kurse | ||
Hannover | 70,35 € | G | -0,71% | 70,85 € | 0 | 0 | 70,35 - 70,35 € | 08:06:23 | Hist. Kurse | ||
München | 70,60 € | -0,77% | 71,15 € | 0 | 0 | 70,60 - 70,60 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 70,20 € | -0,64% | 70,65 € | 0 | 0 | 70,20 - 70,50 € | 09:27:32 | Hist. Kurse | |||
Xetra | 70,05 € | 0 % | 70,05 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 70,50 € | G | -0,91% | 71,15 € | 0 | 0 | 70,50 - 70,50 € | 08:12:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 70,05 € | 70,20 € | 0 | 0,21% | 10:26:08 | |
| 143 | 70,05 € | 70,25 € | 143 | 0,29% | 10:48:50 | |
| 80 | 69,95 € | 70,20 € | 80 | 0,36% | 10:42:44 | |
| 260 | 69,95 € | 70,20 € | 260 | 0,36% | 10:42:44 | |
| 240 | 70,00 € | 70,15 € | 314 | 0,21% | 10:33:38 | |
| 600 | 69,95 € | 70,20 € | 600 | 0,36% | 10:30:13 | |
| 200 | 69,95 € | 70,20 € | 200 | 0,36% | 10:30:14 | |
| 600 | 69,95 € | 70,20 € | 600 | 0,36% | 10:30:13 | |
| 2 | 70,05 € | 70,45 € | 296 | 0,57% | 10:28:20 | |
| 260 | 69,85 € | 70,30 € | 260 | 0,64% | 10:30:13 | |
| 200 | 69,75 € | 70,45 € | 200 | 1,00% | 10:30:13 | |
| 200 | 69,75 € | 70,45 € | 200 | 1,00% | 10:30:14 | |
| 200 | 69,75 € | 70,45 € | 200 | 1,00% | 10:30:14 | |
| | | | | |
Gesamtvolumen | 4.051 Stück | Höchster Spread (Frankfurt) | 1,00% | |
Gesamtumsatz | 284.762 € | Niedrigster Spread (L&S RT) | 0,21% | |
Tageshoch (Tradegate, 08:00:09) | 70,75 € | |||
Tagestief (Tradegate, 10:15:14) | 70,00 € |
Gesamtvolumen | 466 Stück | Höchster Spread (Frankfurt) | 1,00% | |
Gesamtumsatz | 32.844 € | Niedrigster Spread (L&S RT) | 0,21% | |
Tageshoch (Tradegate, 08:00:09) | 70,75 € | |||
Tagestief (Tradegate, 10:15:14) | 70,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |