Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,90 € | +1,38% | 19,63 € | 40 | 10.101 | 19,51 - 19,94 € | 21:41:42 | Hist. Kurse | |||
| 19,95 € | +1,63% | 19,63 € | 0 | 1.654 | 19,50 - 20,00 € | 21:44:14 | Hist. Kurse | |||
| 19,60 € | -0,41% | 19,68 € | 300 | 300 | 19,60 - 19,85 € | 13:19:02 | Hist. Kurse | |||
| 19,805 € | +0,79% | 19,65 € | 0 | 0 | 19,48 - 19,97 € | 21:45:30 | Hist. Kurse | |||
Xetra | 19,98 € | +0,55% | 19,87 € | 10.908 | 104.523 | 19,44 - 19,99 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 19,80 € | +0,87% | 19,63 € | 9 | 1.036 | 19,80 - 19,82 € | 21:11:27 | Hist. Kurse | |||
Düsseldorf | 19,69 € | G | +0,56% | 19,58 € | 0 | 700 | 19,49 - 19,81 € | 19:32:23 | Hist. Kurse | ||
Frankfurt | 19,80 € | +0,66% | 19,67 € | 0 | 0 | 19,80 - 19,80 € | 09:05:16 | Hist. Kurse | |||
Hamburg | 19,41 € | G | +1,25% | 19,17 € | 0 | 0 | 19,41 - 19,41 € | 08:16:06 | Hist. Kurse | ||
Hannover | 19,41 € | G | +1,25% | 19,17 € | 0 | 0 | 19,41 - 19,41 € | 08:16:00 | Hist. Kurse | ||
München | 19,81 € | G | +2,11% | 19,40 € | 0 | 0 | 19,81 - 19,81 € | 08:00:16 | Hist. Kurse | ||
Berlin | 19,90 € | -T | +1,43% | 19,62 € | 0 | 0 | 19,51 - 19,96 € | 20:25:11 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 188 | 19,81 € | 19,99 € | 188 | 0,91% | 21:41:42 | |
| 175 | 19,71 € | 19,90 € | 175 | 0,96% | 21:41:42 | |
| 190 | 19,71 € | 19,90 € | 190 | 0,96% | 21:17:37 | |
| 0 | 19,71 € | 19,90 € | 0 | 0,96% | 21:45:30 | |
| 278 | 19,80 € | 19,89 € | 451 | 0,45% | 21:14:43 | |
| 100 | 19,71 € | 19,90 € | 100 | 0,96% | 21:24:27 | |
| 200 | 19,68 € | 19,91 € | 200 | 1,17% | 21:03:07 | |
| 180 | 19,80 € | 20,18 € | 120 | 1,92% | 21:07:43 | |
| 180 | 19,80 € | 20,18 € | 120 | 1,92% | 21:07:43 | |
| 180 | 19,80 € | 20,18 € | 120 | 1,92% | 21:07:43 | |
| 440 | 19,60 € | 20,02 € | 440 | 2,14% | 21:24:27 | |
| | | | | |
Gesamtvolumen | 129.317 Stück | Höchster Spread (Berlin) | 2,14% | |
Gesamtumsatz | 2.555.163 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Gettex, 19:51:26) | 20,00 € | |||
Tagestief (Hamburg, 08:16:06) | 19,41 € |
Gesamtvolumen | 129.017 Stück | Höchster Spread (Berlin) | 2,14% | |
Gesamtumsatz | 2.549.283 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Gettex, 19:51:26) | 20,00 € | |||
Tagestief (Hamburg, 08:16:06) | 19,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |