Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 6,745 $ | | 14.124 | | 95 T $ | 50.696 | 342 T $ |
22:00:00
| 6,745 $ | | 14.124 | | 95 T $ | 36.572 | 247 T $ |
21:59:09
| 6,745 $ | | 100 | | 675 $ | 22.448 | 152 T $ |
21:58:22
| 6,745 $ | | 100 | | 675 $ | 22.348 | 151 T $ |
21:58:17
| 6,74 $ | | 100 | | 674 $ | 22.248 | 151 T $ |
21:57:17
| 6,745 $ | | 100 | | 675 $ | 22.148 | 150 T $ |
21:56:50
| 6,745 $ | | 100 | | 675 $ | 22.048 | 149 T $ |
21:56:07
| 6,745 $ | | 100 | | 675 $ | 21.948 | 148 T $ |
21:55:59
| 6,75 $ | | 100 | | 675 $ | 21.848 | 148 T $ |
21:55:59
| 6,75 $ | | 200 | | 1.350 $ | 21.748 | 147 T $ |
21:55:59
| 6,75 $ | | 100 | | 675 $ | 21.548 | 146 T $ |
21:52:25
| 6,755 $ | | 100 | | 676 $ | 21.448 | 145 T $ |
21:51:52
| 6,755 $ | | 100 | | 676 $ | 21.348 | 144 T $ |
21:47:58
| 6,755 $ | | 100 | | 676 $ | 21.248 | 144 T $ |
21:47:49
| 6,75 $ | | 200 | | 1.350 $ | 21.148 | 143 T $ |
21:47:24
| 6,75 $ | | 189 | | 1.276 $ | 20.948 | 142 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 20.759 | 140 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 20.659 | 140 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 20.559 | 139 T $ |
21:47:24
| 6,745 $ | | 100 | | 675 $ | 20.459 | 138 T $ |
21:47:24
| 6,745 $ | | 235 | | 1.585 $ | 20.359 | 138 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 20.124 | 136 T $ |
21:47:24
| 6,75 $ | | 200 | | 1.350 $ | 20.024 | 136 T $ |
21:47:24
| 6,75 $ | | 600 | | 4.050 $ | 19.824 | 134 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 19.224 | 130 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 19.124 | 129 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 19.024 | 129 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 18.924 | 128 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 18.824 | 127 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 18.724 | 127 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 18.624 | 126 T $ |
21:47:24
| 6,75 $ | | 100 | | 675 $ | 18.524 | 125 T $ |
21:44:26
| 6,745 $ | | 100 | | 675 $ | 18.424 | 125 T $ |
21:44:24
| 6,745 $ | | 100 | | 675 $ | 18.324 | 124 T $ |
21:44:21
| 6,745 $ | | 100 | | 675 $ | 18.224 | 123 T $ |
21:44:01
| 6,745 $ | | 100 | | 675 $ | 18.124 | 123 T $ |
21:42:43
| 6,745 $ | | 100 | | 675 $ | 18.024 | 122 T $ |
21:35:17
| 6,745 $ | | 100 | | 675 $ | 17.924 | 121 T $ |
21:30:56
| 6,75 $ | | 200 | | 1.350 $ | 17.824 | 121 T $ |
21:26:48
| 6,75 $ | | 139 | | 938 $ | 17.624 | 119 T $ |
21:26:47
| 6,75 $ | | 180 | | 1.215 $ | 17.485 | 118 T $ |
21:20:26
| 6,76 $ | | 100 | | 676 $ | 17.305 | 117 T $ |
21:20:26
| 6,76 $ | | 200 | | 1.352 $ | 17.205 | 116 T $ |
21:20:26
| 6,78 $ | | 274 | | 1.858 $ | 17.005 | 115 T $ |
21:18:16
| 6,79 $ | | 400 | | 2.716 $ | 16.731 | 113 T $ |
21:18:16
| 6,79 $ | | 300 | | 2.037 $ | 16.331 | 111 T $ |
21:17:51
| 6,79 $ | | 600 | | 4.074 $ | 16.031 | 109 T $ |
21:15:36
| 6,79 $ | | 101 | | 686 $ | 15.431 | 104 T $ |
21:15:36
| 6,79 $ | | 300 | | 2.037 $ | 15.330 | 104 T $ |
20:36:07
| 6,79 $ | | 164 | | 1.114 $ | 15.030 | 102 T $ |
20:36:07
| 6,79 $ | | 136 | | 923 $ | 14.866 | 101 T $ |
20:36:07
| 6,79 $ | | 100 | | 679 $ | 14.730 | 100 T $ |
20:36:07
| 6,79 $ | | 100 | | 679 $ | 14.630 | 99 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 14.530 | 98 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 14.430 | 98 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 14.330 | 97 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 14.230 | 96 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 14.130 | 96 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 14.030 | 95 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.930 | 94 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.830 | 94 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.730 | 93 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.630 | 92 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.530 | 92 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.430 | 91 T $ |
20:24:53
| 6,79 $ | | 100 | | 679 $ | 13.330 | 90 T $ |
20:24:53
| 6,79 $ | | 137 | | 930 $ | 13.230 | 89 T $ |
19:43:30
| 6,775 $ | | 100 | | 678 $ | 13.093 | 89 T $ |
19:43:29
| 6,77 $ | | 100 | | 677 $ | 12.993 | 88 T $ |
19:43:29
| 6,77 $ | | 177 | | 1.198 $ | 12.893 | 87 T $ |
19:43:29
| 6,77 $ | | 500 | | 3.385 $ | 12.716 | 86 T $ |
19:41:31
| 6,77 $ | | 100 | | 677 $ | 12.216 | 83 T $ |
19:41:31
| 6,77 $ | | 300 | | 2.031 $ | 12.116 | 82 T $ |
19:40:53
| 6,77 $ | | 395 | | 2.674 $ | 11.816 | 80 T $ |
19:40:53
| 6,76 $ | | 500 | | 3.380 $ | 11.421 | 77 T $ |
19:40:52
| 6,755 $ | | 100 | | 676 $ | 10.921 | 74 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.821 | 73 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.721 | 73 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.621 | 72 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.521 | 71 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.421 | 70 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.321 | 70 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.221 | 69 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.121 | 68 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 10.021 | 68 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.921 | 67 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.821 | 66 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.721 | 66 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.621 | 65 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.521 | 64 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.421 | 64 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.321 | 63 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.221 | 62 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.121 | 62 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 9.021 | 61 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 8.921 | 60 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 8.821 | 60 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 8.721 | 59 T $ |
19:40:52
| 6,77 $ | | 100 | | 677 $ | 8.621 | 58 T $ |
18:44:23
| 6,785 $ | | 100 | | 679 $ | 8.521 | 58 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen