Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.02.17 | 52,04 € | 52,04 € | 52,04 € | 52,04 € | 0 | 0 € | |
16.02.17 | 52,228 € | 52,228 € | 52,228 € | 52,228 € | 0 | 0 € | |
15.02.17 | 52,434 € | 52,434 € | 52,434 € | 52,434 € | 0 | 0 € | |
14.02.17 | 52,224 € | 52,858 € | 52,224 € | 52,83 € | 0 | 0 € | |
13.02.17 | 52,155 € | 52,703 € | 52,155 € | 52,678 € | 0 | 0 € | |
10.02.17 | 52,118 € | 52,624 € | 52,118 € | 52,624 € | 0 | 0 € | |
09.02.17 | 51,95 € | 51,95 € | 51,754 € | 51,754 € | 380 | 19.741 € | |
08.02.17 | 51,923 € | 51,923 € | 51,923 € | 51,923 € | 0 | 0 € | |
07.02.17 | 52,004 € | 52,399 € | 52,004 € | 52,334 € | 0 | 0 € | |
06.02.17 | 51,441 € | 52,035 € | 51,441 € | 52,035 € | 0 | 0 € | |
03.02.17 | 51,489 € | 51,81 € | 51,489 € | 51,81 € | 0 | 0 € | |
02.02.17 | 51,379 € | 51,502 € | 51,379 € | 51,502 € | 0 | 0 € | |
01.02.17 | 51,379 € | 51,379 € | 51,379 € | 51,379 € | 0 | 0 € | |
31.01.17 | 52,705 € | 52,705 € | 51,726 € | 51,726 € | 6 | 316 € | |
30.01.17 | 51,678 € | 51,678 € | 51,678 € | 51,678 € | 0 | 0 € | |
27.01.17 | 51,85 € | 51,85 € | 51,85 € | 51,85 € | 0 | 0 € | |
26.01.17 | 51,577 € | 52,232 € | 51,577 € | 52,088 € | 0 | 0 € | |
25.01.17 | 51,62 € | 52,00 € | 51,62 € | 52,00 € | 0 | 0 € | |
24.01.17 | 51,495 € | 51,898 € | 51,495 € | 51,898 € | 0 | 0 € | |
23.01.17 | 51,459 € | 51,992 € | 51,459 € | 51,992 € | 0 | 0 € | |
20.01.17 | 51,806 € | 52,239 € | 51,806 € | 52,239 € | 0 | 0 € | |
19.01.17 | 52,011 € | 52,459 € | 52,011 € | 52,459 € | 25 | 1.311 € |
04.01.99 | Euro-Umstellung | 0,51129 |