Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:34 | 9,39 € | 800 | 7.512 € | 8.984 | 84 T € | ||
18:17:34 | 9,39 € | 800 | 7.512 € | 8.184 | 76 T € | ||
18:16:52 | 9,375 € | 200 | 1.875 € | 7.384 | 69 T € | ||
13:57:16 | 9,42 € | 40 | 377 € | 7.184 | 67 T € | ||
13:50:21 | 9,34 € | 95 | 887 € | 7.144 | 67 T € | ||
12:08:57 | 9,26 € | 60 | 556 € | 7.049 | 66 T € | ||
11:34:12 | 9,375 € | 50 | 469 € | 6.989 | 65 T € | ||
11:10:46 | 9,425 € | 100 | 943 € | 6.939 | 65 T € | ||
11:07:28 | 9,425 € | 500 | 4.713 € | 6.839 | 64 T € | ||
10:56:12 | 9,40 € | 3.450 | 32.430 € | 6.339 | 59 T € | ||
10:55:23 | 9,405 € | 200 | 1.881 € | 2.889 | 26.595 € | ||
09:52:59 | 9,385 € | 20 | 188 € | 2.689 | 24.714 € | ||
09:07:13 | 9,255 € | 100 | 926 € | 2.669 | 24.527 € | ||
09:02:44 | 9,235 € | 19 | 175 € | 2.569 | 23.601 € | ||
08:30:16 | 9,165 € | 50 | 458 € | 2.550 | 23.426 € | ||
08:14:51 | 9,215 € | 1.800 | 16.587 € | 2.500 | 22.968 € | ||
08:14:43 | 9,165 € | 200 | 1.833 € | 700 | 6.381 € | ||
08:00:13 | 9,095 € | 500 | 4.548 € | 500 | 4.548 € |