Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,10 € | 0 % | 40,10 € | 0 | 0 | 39,90 - 40,10 € | 11:02:19 | Hist. Kurse | |||
| 40,00 € | -0,50% | 40,20 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 40,20 € | +1,01% | 39,80 € | 0 | 0 | 40,20 - 40,20 € | 07:57:22 | Hist. Kurse | |||
| 40,20 € | 0 % | 40,20 € | 0 | 0 | 40,20 - 40,20 € | 10:14:23 | Hist. Kurse | |||
NYSE | 42,86 $ | +0,80% | 42,52 $ | 84.399 | 220.197 | 42,85 - 43,08 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 42,86 $ | +0,78% | 42,53 $ | 15 | 54.161 | 26.04.24 | Hist. Kurse | ||||
AMEX | 42,92 $ | +1,42% | 42,32 $ | 100 | 518 | 42,92 - 42,92 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 39,80 € | G | -0,50% | 40,00 € | 0 | 0 | 39,80 - 39,80 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 40,00 € | 0 % | 40,00 € | 0 | 0 | 40,00 - 40,00 € | 08:05:01 | Hist. Kurse | |||
München | 40,00 € | +1,01% | 39,60 € | 0 | 0 | 40,00 - 40,00 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 40,00 € | +0,50% | 39,80 € | 0 | 0 | 40,00 - 40,00 € | 08:06:12 | Hist. Kurse | |||
Berlin | 40,00 € | -T | -0,50% | 40,20 € | 0 | 0 | 40,00 - 40,00 € | 10:10:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 40,00 € | 40,20 € | 0 | 0,50% | 11:02:19 | |
| 101 | 40,00 € | 40,20 € | 100 | 0,50% | 08:05:03 | |
| 130 | 40,00 € | 40,20 € | 130 | 0,50% | 08:05:03 | |
| 100 | 40,00 € | 40,20 € | 100 | 0,50% | 10:04:08 | |
| 80 | 40,00 € | 40,20 € | 80 | 0,50% | 08:05:03 | |
| 100 | 40,00 € | 40,20 € | 100 | 0,50% | 10:04:08 | |
| 800 | 40,00 € | 40,20 € | 800 | 0,50% | 08:05:03 | |
| 130 | 39,80 € | 40,40 € | 130 | 1,51% | 09:10:14 | |
| 560 | 39,60 € | 40,60 € | 560 | 2,53% | 10:10:34 | |
| 2 | 17,15 $ | 68,14 $ | 1 | 297% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Quotrix, 07:57:22) | 40,20 € | |||
Tagestief (Düsseldorf, 08:11:40) | 39,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Gettex, 08:00:29) | 40,20 € | |||
Tagestief (Düsseldorf, 08:11:40) | 39,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |