Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.07.18 | 57,36 | 57,36 | 57,36 | 57,36 | - | - | |
16.07.18 | 57,31 | 57,31 | 57,31 | 57,31 | - | - | |
13.07.18 | 57,61 | 57,61 | 57,61 | 57,61 | - | - | |
12.07.18 | 57,58 | 57,58 | 57,58 | 57,58 | - | - | |
11.07.18 | 57,30 | 57,30 | 57,30 | 57,30 | - | - | |
10.07.18 | 57,29 | 57,29 | 57,29 | 57,29 | - | - | |
09.07.18 | 57,12 | 57,12 | 57,12 | 57,12 | - | - | |
06.07.18 | 57,47 | 57,47 | 57,47 | 57,47 | - | - | |
05.07.18 | 57,47 | 57,47 | 57,47 | 57,47 | - | - | |
04.07.18 | 57,62 | 57,62 | 57,62 | 57,62 | - | - | |
03.07.18 | 57,66 | 57,66 | 57,66 | 57,66 | - | - | |
02.07.18 | 57,62 | 57,62 | 57,62 | 57,62 | - | - | |
29.06.18 | 57,79 | 57,79 | 57,79 | 57,79 | - | - | |
28.06.18 | 58,19 | 58,19 | 58,19 | 58,19 | - | - | |
27.06.18 | 57,71 | 57,71 | 57,71 | 57,71 | - | - | |
26.06.18 | 57,50 | 57,50 | 57,50 | 57,50 | - | - | |
25.06.18 | 57,74 | 57,74 | 57,74 | 57,74 | - | - | |
22.06.18 | 57,87 | 57,87 | 57,87 | 57,87 | - | - | |
21.06.18 | 58,30 | 58,30 | 58,30 | 58,30 | - | - | |
20.06.18 | 58,21 | 58,21 | 58,21 | 58,21 | - | - | |
19.06.18 | 58,02 | 58,02 | 58,02 | 58,02 | - | - | |
18.06.18 | 58,07 | 58,07 | 58,07 | 58,07 | - | - |
14.05.18 | Dividende | 0,3171 EUR | |
14.03.18 | Dividende | 0,307 EUR | |
14.12.17 | Dividende | 0,3213 EUR | |
15.09.17 | Dividende | 0,319 EUR | |
13.06.17 | Dividende | 0,3391 EUR |