Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:30:41
| 108,60 CHF | | 46 | | 4.996 CHF | 12.694 | 1,38 M CHF |
17:30:41
| 108,60 CHF | | 30 | | 3.258 CHF | 12.648 | 1,37 M CHF |
17:30:41
| 108,60 CHF | | 51 | | 5.539 CHF | 12.618 | 1,37 M CHF |
17:30:41
| 108,60 CHF | | 2 | | 217 CHF | 12.567 | 1,36 M CHF |
17:30:41
| 108,60 CHF | | 2 | | 217 CHF | 12.565 | 1,36 M CHF |
17:30:41
| 108,60 CHF | | 2 | | 217 CHF | 12.563 | 1,36 M CHF |
17:30:41
| 108,60 CHF | | 2 | | 217 CHF | 12.561 | 1,36 M CHF |
17:30:41
| 108,60 CHF | | 48 | | 5.213 CHF | 12.559 | 1,36 M CHF |
17:30:41
| 108,60 CHF | | 82 | | 8.905 CHF | 12.511 | 1,36 M CHF |
17:30:41
| 108,60 CHF | | 44 | | 4.778 CHF | 12.429 | 1,35 M CHF |
17:30:41
| 108,60 CHF | | 4 | | 434 CHF | 12.385 | 1,34 M CHF |
17:30:41
| 108,60 CHF | | 2 | | 217 CHF | 12.381 | 1,34 M CHF |
17:30:41
| 108,60 CHF | | 22 | | 2.389 CHF | 12.379 | 1,34 M CHF |
17:30:41
| 108,60 CHF | | 235 | | 25.521 CHF | 12.357 | 1,34 M CHF |
17:30:41
| 108,60 CHF | | 141 | | 15.313 CHF | 12.122 | 1,32 M CHF |
17:30:41
| 108,60 CHF | | 276 | | 29.974 CHF | 11.981 | 1,30 M CHF |
17:30:41
| 108,60 CHF | | 90 | | 9.774 CHF | 11.705 | 1,27 M CHF |
17:30:41
| 108,60 CHF | | 222 | | 24.109 CHF | 11.615 | 1,26 M CHF |
17:30:41
| 108,60 CHF | | 47 | | 5.104 CHF | 11.393 | 1,24 M CHF |
17:30:41
| 108,60 CHF | | 345 | | 37.467 CHF | 11.346 | 1,23 M CHF |
17:30:41
| 108,60 CHF | | 100 | | 10.860 CHF | 11.001 | 1,19 M CHF |
17:30:41
| 108,60 CHF | | 57 | | 6.190 CHF | 10.901 | 1,18 M CHF |
17:30:41
| 108,60 CHF | | 80 | | 8.688 CHF | 10.844 | 1,18 M CHF |
17:30:41
| 108,60 CHF | | 65 | | 7.059 CHF | 10.764 | 1,17 M CHF |
17:30:41
| 108,60 CHF | | 80 | | 8.688 CHF | 10.699 | 1,16 M CHF |
17:30:41
| 108,60 CHF | | 93 | | 10.100 CHF | 10.619 | 1,15 M CHF |
17:30:41
| 108,60 CHF | | 209 | | 22.697 CHF | 10.526 | 1,14 M CHF |
17:30:41
| 108,60 CHF | | 37 | | 4.018 CHF | 10.317 | 1,12 M CHF |
17:30:41
| 108,60 CHF | | 255 | | 27.693 CHF | 10.280 | 1,12 M CHF |
17:30:41
| 108,60 CHF | | 510 | | 55 T CHF | 10.025 | 1,09 M CHF |
17:30:41
| 108,60 CHF | | 209 | | 22.697 CHF | 9.515 | 1,03 M CHF |
17:30:41
| 108,60 CHF | | 322 | | 34.969 CHF | 9.306 | 1,01 M CHF |
17:30:41
| 108,60 CHF | | 92 | | 9.991 CHF | 8.984 | 0,97 M CHF |
17:30:41
| 108,60 CHF | | 76 | | 8.254 CHF | 8.892 | 0,96 M CHF |
17:30:41
| 108,60 CHF | | 85 | | 9.231 CHF | 8.816 | 0,96 M CHF |
17:30:41
| 108,60 CHF | | 37 | | 4.018 CHF | 8.731 | 0,95 M CHF |
17:30:41
| 108,60 CHF | | 231 | | 25.087 CHF | 8.694 | 0,94 M CHF |
17:30:41
| 108,60 CHF | | 139 | | 15.095 CHF | 8.463 | 0,92 M CHF |
17:30:41
| 108,60 CHF | | 200 | | 21.720 CHF | 8.324 | 0,90 M CHF |
17:30:41
| 108,60 CHF | | 72 | | 7.819 CHF | 8.124 | 0,88 M CHF |
17:30:41
| 108,60 CHF | | 9 | | 977 CHF | 8.052 | 0,87 M CHF |
17:30:41
| 108,60 CHF | | 27 | | 2.932 CHF | 8.043 | 0,87 M CHF |
17:30:41
| 108,60 CHF | | 119 | | 12.923 CHF | 8.016 | 0,87 M CHF |
17:30:41
| 108,60 CHF | | 54 | | 5.864 CHF | 7.897 | 0,86 M CHF |
17:30:41
| 108,60 CHF | | 4 | | 434 CHF | 7.843 | 0,85 M CHF |
17:30:41
| 108,60 CHF | | 12 | | 1.303 CHF | 7.839 | 0,85 M CHF |
17:30:41
| 108,60 CHF | | 18 | | 1.955 CHF | 7.827 | 0,85 M CHF |
17:30:41
| 108,60 CHF | | 45 | | 4.887 CHF | 7.809 | 0,85 M CHF |
17:30:41
| 108,60 CHF | | 43 | | 4.670 CHF | 7.764 | 0,84 M CHF |
17:30:41
| 108,60 CHF | | 8 | | 869 CHF | 7.721 | 0,84 M CHF |
17:30:41
| 108,60 CHF | | 31 | | 3.367 CHF | 7.713 | 0,84 M CHF |
17:30:41
| 108,60 CHF | | 13 | | 1.412 CHF | 7.682 | 0,83 M CHF |
17:30:41
| 108,60 CHF | | 26 | | 2.824 CHF | 7.669 | 0,83 M CHF |
17:30:41
| 108,60 CHF | | 28 | | 3.041 CHF | 7.643 | 0,83 M CHF |
17:30:41
| 108,60 CHF | | 8 | | 869 CHF | 7.615 | 0,83 M CHF |
17:30:41
| 108,60 CHF | | 43 | | 4.670 CHF | 7.607 | 0,83 M CHF |
17:30:41
| 108,60 CHF | | 24 | | 2.606 CHF | 7.564 | 0,82 M CHF |
17:30:41
| 108,60 CHF | | 23 | | 2.498 CHF | 7.540 | 0,82 M CHF |
17:30:41
| 108,60 CHF | | 8 | | 869 CHF | 7.517 | 0,82 M CHF |
17:30:41
| 108,60 CHF | | 96 | | 10.426 CHF | 7.509 | 0,81 M CHF |
17:30:41
| 108,60 CHF | | 38 | | 4.127 CHF | 7.413 | 0,80 M CHF |
17:30:41
| 108,60 CHF | | 89 | | 9.665 CHF | 7.375 | 0,80 M CHF |
17:30:41
| 108,60 CHF | | 6 | | 652 CHF | 7.286 | 0,79 M CHF |
17:30:41
| 108,60 CHF | | 127 | | 13.792 CHF | 7.280 | 0,79 M CHF |
17:30:41
| 108,60 CHF | | 31 | | 3.367 CHF | 7.153 | 0,78 M CHF |
17:30:41
| 108,60 CHF | | 127 | | 13.792 CHF | 7.122 | 0,77 M CHF |
17:30:41
| 108,60 CHF | | 18 | | 1.955 CHF | 6.995 | 0,76 M CHF |
17:30:41
| 108,60 CHF | | 266 | | 28.888 CHF | 6.977 | 0,76 M CHF |
17:30:41
| 108,60 CHF | | 245 | | 26.607 CHF | 6.711 | 0,73 M CHF |
17:30:41
| 108,60 CHF | | 10 | | 1.086 CHF | 6.466 | 0,70 M CHF |
17:30:41
| 108,60 CHF | | 28 | | 3.041 CHF | 6.456 | 0,70 M CHF |
17:30:41
| 108,60 CHF | | 1 | | 109 CHF | 6.428 | 0,70 M CHF |
17:30:41
| 108,60 CHF | | 5 | | 543 CHF | 6.427 | 0,70 M CHF |
17:30:41
| 108,60 CHF | | 8 | | 869 CHF | 6.422 | 0,70 M CHF |
17:30:41
| 108,60 CHF | | 35 | | 3.801 CHF | 6.414 | 0,70 M CHF |
17:30:41
| 108,60 CHF | | 152 | | 16.507 CHF | 6.379 | 0,69 M CHF |
17:30:41
| 108,60 CHF | | 9 | | 977 CHF | 6.227 | 0,68 M CHF |
17:30:41
| 108,60 CHF | | 154 | | 16.724 CHF | 6.218 | 0,67 M CHF |
17:30:41
| 108,60 CHF | | 68 | | 7.385 CHF | 6.064 | 0,66 M CHF |
17:30:41
| 108,60 CHF | | 647 | | 70 T CHF | 5.996 | 0,65 M CHF |
17:30:41
| 108,60 CHF | | 671 | | 73 T CHF | 5.349 | 0,58 M CHF |
17:30:41
| 108,60 CHF | | 4 | | 434 CHF | 4.678 | 0,51 M CHF |
17:30:41
| 108,60 CHF | | 29 | | 3.149 CHF | 4.674 | 0,51 M CHF |
17:30:41
| 108,60 CHF | | 9 | | 977 CHF | 4.645 | 0,50 M CHF |
17:30:41
| 108,60 CHF | | 145 | | 15.747 CHF | 4.636 | 0,50 M CHF |
17:30:41
| 108,60 CHF | | 132 | | 14.335 CHF | 4.491 | 487 T CHF |
17:30:41
| 108,60 CHF | | 100 | | 10.860 CHF | 4.359 | 472 T CHF |
17:30:41
| 108,60 CHF | | 13 | | 1.412 CHF | 4.259 | 461 T CHF |
17:30:41
| 108,60 CHF | | 724 | | 79 T CHF | 4.246 | 460 T CHF |
17:30:41
| 108,60 CHF | | 57 | | 6.190 CHF | 3.522 | 381 T CHF |
17:30:41
| 108,60 CHF | | 109 | | 11.837 CHF | 3.465 | 375 T CHF |
17:14:53
| 108,60 CHF | | 20 | | 2.172 CHF | 3.356 | 363 T CHF |
17:09:03
| 108,40 CHF | | 5 | | 542 CHF | 3.336 | 361 T CHF |
17:09:03
| 108,40 CHF | | 4 | | 434 CHF | 3.331 | 361 T CHF |
17:09:03
| 108,40 CHF | | 5 | | 542 CHF | 3.327 | 360 T CHF |
17:02:58
| 108,40 CHF | | 9 | | 976 CHF | 3.322 | 360 T CHF |
17:01:17
| 108,40 CHF | | 19 | | 2.060 CHF | 3.313 | 359 T CHF |
17:01:17
| 108,40 CHF | | 2 | | 217 CHF | 3.294 | 357 T CHF |
17:01:17
| 108,40 CHF | | 19 | | 2.060 CHF | 3.292 | 356 T CHF |
17:01:17
| 108,40 CHF | | 92 | | 9.973 CHF | 3.273 | 354 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen