Top-News
Valeura Energy Inc. Handelsplätze
WKN: A1JKQ1
ISIN: CA9191444020
US-Symbol:
VLERF
Typ: Aktie
4.063 3.804 3.812 4.042 4.01 3.762 3.99 3.778 3.886 3.776
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,055 € | -0,20% | 4,063 € | 0 | 0 | 4,053 - 4,063 € | 12:18:15 | Hist. Kurse | |||
| | 3,986 € | +4,78% | 3,804 € | 1.050 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 4,06 € | +6,51% | 3,812 € | 0 | 0 | 4,06 - 4,06 € | 07:57:41 | Hist. Kurse | |||
| | 4,042 € | 0 % | 4,042 € | 0 | 0 | 4,042 - 4,042 € | 12:13:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,30 $ | +7,23% | 4,01 $ | 500 | 75.912 | 4,04 - 4,35 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,01 € | G | +6,59% | 3,762 € | 0 | 0 | 4,01 - 4,01 € | 08:11:57 | Hist. Kurse | ||
| Frankfurt | 4,028 € | +0,95% | 3,99 € | 0 | 0 | 4,028 - 4,028 € | 08:17:53 | Hist. Kurse | |||
| München | 4,028 € | G | +6,62% | 3,778 € | 0 | 0 | 4,028 - 4,028 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 4,032 € | +3,76% | 3,886 € | 0 | 0 | 4,032 - 4,036 € | 09:42:43 | Hist. Kurse | |||
| Berlin | 4,028 € | G | +6,67% | 3,776 € | 0 | 0 | 4,028 - 4,028 € | 08:13:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,03 € | 4,08 € | 0 | 1,24% | 12:18:15 | |
| | 373 | 4,028 € | 4,092 € | 367 | 1,59% | 11:36:09 | |
| | 800 | 4,028 € | 4,092 € | 800 | 1,59% | 11:36:09 | |
| | 1.000 | 4,028 € | 4,092 € | 1.000 | 1,59% | 11:36:09 | |
| | 1.000 | 4,028 € | 4,05 € | 1.000 | 0,55% | 11:36:09 | |
| | 1.000 | 4,028 € | 4,05 € | 1.000 | 0,55% | 11:36:10 | |
| | 3.300 | 4,036 € | 4,084 € | 3.300 | 1,19% | 11:35:15 | |
| | 380 | 4,028 € | 4,092 € | 370 | 1,59% | 11:36:09 | |
| | 800 | 4,01 € | 4,11 € | 800 | 2,49% | 11:36:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,55% | |
| Tageshoch (Quotrix, 07:57:41) | 4,06 € | |||
| Tagestief (Tradegate, 11:36:09) | 3,986 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,55% | |
| Tageshoch (L&S RT, 12:18:15) | 4,055 € | |||
| Tagestief (Tradegate, 11:36:09) | 3,986 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
