167,51 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 2,99 € / 3,00 € |
SU99YA
| |
Call | 10,3 | 1,53 € / 1,54 € |
SW5D30
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 2,89 € / 2,90 € |
SW8SKW
| |
Put | 6,7 | 2,29 € / 2,30 € |
SQ9HPC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 167,51 $ | 276.775 | 46,4 M $ | 1.539.673 | 258 M $ | ||
01:00:00 | 167,51 $ | 0 | 0 $ | 1.262.898 | 211 M $ | ||
00:30:00 | 167,51 $ | 276.775 | 46,4 M $ | 1.262.898 | 211 M $ | ||
00:30:00 | 167,51 $ | 0 | 0 $ | 986.123 | 165 M $ | ||
22:10:00 | 167,51 $ | 276.775 | 46,4 M $ | 986.123 | 165 M $ | ||
22:10:00 | 167,51 $ | 0 | 0 $ | 709.348 | 119 M $ | ||
22:00:01 | 167,51 $ | 276.775 | 46,4 M $ | 709.348 | 119 M $ | ||
22:00:01 | 167,51 $ | 276.775 | 46,4 M $ | 432.573 | 72,3 M $ | ||
21:59:59 | 167,54 $ | 267 | 44.733 $ | 155.798 | 25,9 M $ | ||
21:59:57 | 167,54 $ | 232 | 38.869 $ | 155.531 | 25,9 M $ | ||
21:59:56 | 167,52 $ | 254 | 42.550 $ | 155.299 | 25,9 M $ | ||
21:59:56 | 167,53 $ | 799 | 134 T $ | 155.045 | 25,8 M $ | ||
21:59:56 | 167,55 $ | 214 | 35.856 $ | 154.246 | 25,7 M $ | ||
21:59:56 | 167,55 $ | 123 | 20.609 $ | 154.032 | 25,6 M $ | ||
21:59:55 | 167,53 $ | 100 | 16.753 $ | 153.909 | 25,6 M $ | ||
21:59:55 | 167,53 $ | 165 | 27.642 $ | 153.809 | 25,6 M $ | ||
21:59:53 | 167,50 $ | 157 | 26.298 $ | 153.644 | 25,6 M $ | ||
21:59:53 | 167,51 $ | 1.400 | 235 T $ | 153.487 | 25,6 M $ | ||
21:59:52 | 167,50 $ | 100 | 16.750 $ | 152.087 | 25,3 M $ | ||
21:59:52 | 167,50 $ | 271 | 45.393 $ | 151.987 | 25,3 M $ | ||
21:59:51 | 167,50 $ | 300 | 50 T $ | 151.716 | 25,3 M $ | ||
21:59:50 | 167,48 $ | 295 | 49.407 $ | 151.416 | 25,2 M $ | ||
21:59:50 | 167,50 $ | 200 | 33.500 $ | 151.121 | 25,2 M $ | ||
21:59:48 | 167,49 $ | 100 | 16.749 $ | 150.921 | 25,1 M $ | ||
21:59:48 | 167,49 $ | 199 | 33.331 $ | 150.821 | 25,1 M $ | ||
21:59:48 | 167,49 $ | 112 | 18.759 $ | 150.622 | 25,1 M $ | ||
21:59:48 | 167,49 $ | 156 | 26.128 $ | 150.510 | 25,1 M $ | ||
21:59:47 | 167,47 $ | 107 | 17.919 $ | 150.354 | 25,0 M $ | ||
21:59:47 | 167,45 $ | 115 | 19.257 $ | 150.247 | 25,0 M $ | ||
21:59:47 | 167,45 $ | 102 | 17.080 $ | 150.132 | 25,0 M $ | ||
21:59:47 | 167,48 $ | 107 | 17.920 $ | 150.030 | 25,0 M $ | ||
21:59:47 | 167,48 $ | 460 | 77 T $ | 149.923 | 25,0 M $ | ||
21:59:47 | 167,48 $ | 200 | 33.496 $ | 149.463 | 24,9 M $ | ||
21:59:46 | 167,48 $ | 200 | 33.496 $ | 149.263 | 24,8 M $ | ||
21:59:46 | 167,50 $ | 217 | 36.348 $ | 149.063 | 24,8 M $ | ||
21:59:46 | 167,50 $ | 1.915 | 321 T $ | 148.846 | 24,8 M $ | ||
21:59:44 | 167,46 $ | 173 | 28.971 $ | 146.931 | 24,5 M $ | ||
21:59:44 | 167,45 $ | 127 | 21.266 $ | 146.758 | 24,4 M $ | ||
21:59:43 | 167,43 $ | 112 | 18.752 $ | 146.631 | 24,4 M $ | ||
21:59:43 | 167,43 $ | 300 | 50 T $ | 146.519 | 24,4 M $ | ||
21:59:42 | 167,42 $ | 147 | 24.611 $ | 146.219 | 24,3 M $ | ||
21:59:42 | 167,41 $ | 127 | 21.261 $ | 146.072 | 24,3 M $ | ||
21:59:38 | 167,41 $ | 203 | 33.984 $ | 145.945 | 24,3 M $ | ||
21:59:37 | 167,41 $ | 160 | 26.786 $ | 145.742 | 24,3 M $ | ||
21:59:37 | 167,40 $ | 116 | 19.418 $ | 145.582 | 24,2 M $ | ||
21:59:33 | 167,37 $ | 204 | 34.143 $ | 145.466 | 24,2 M $ | ||
21:59:33 | 167,38 $ | 200 | 33.476 $ | 145.262 | 24,2 M $ | ||
21:59:32 | 167,41 $ | 100 | 16.741 $ | 145.062 | 24,1 M $ | ||
21:59:32 | 167,41 $ | 100 | 16.741 $ | 144.962 | 24,1 M $ | ||
21:59:32 | 167,41 $ | 100 | 16.741 $ | 144.862 | 24,1 M $ | ||
21:59:32 | 167,41 $ | 185 | 30.971 $ | 144.762 | 24,1 M $ | ||
21:59:32 | 167,41 $ | 168 | 28.125 $ | 144.577 | 24,1 M $ | ||
21:59:32 | 167,42 $ | 100 | 16.742 $ | 144.409 | 24,0 M $ | ||
21:59:31 | 167,42 $ | 149 | 24.946 $ | 144.309 | 24,0 M $ | ||
21:59:30 | 167,42 $ | 200 | 33.484 $ | 144.160 | 24,0 M $ | ||
21:59:30 | 167,42 $ | 150 | 25.113 $ | 143.960 | 24,0 M $ | ||
21:59:30 | 167,41 $ | 210 | 35.156 $ | 143.810 | 23,9 M $ | ||
21:59:29 | 167,38 $ | 144 | 24.103 $ | 143.600 | 23,9 M $ | ||
21:59:29 | 167,395 $ | 100 | 16.740 $ | 143.456 | 23,9 M $ | ||
21:59:29 | 167,40 $ | 443 | 74 T $ | 143.356 | 23,9 M $ | ||
21:59:28 | 167,42 $ | 100 | 16.742 $ | 142.913 | 23,8 M $ | ||
21:59:26 | 167,39 $ | 100 | 16.739 $ | 142.813 | 23,8 M $ | ||
21:59:26 | 167,39 $ | 100 | 16.739 $ | 142.713 | 23,8 M $ | ||
21:59:26 | 167,40 $ | 150 | 25.110 $ | 142.613 | 23,7 M $ | ||
21:59:26 | 167,43 $ | 102 | 17.078 $ | 142.463 | 23,7 M $ | ||
21:59:25 | 167,32 $ | 164 | 27.440 $ | 142.361 | 23,7 M $ | ||
21:59:23 | 167,32 $ | 100 | 16.732 $ | 142.197 | 23,7 M $ | ||
21:59:22 | 167,30 $ | 150 | 25.095 $ | 142.097 | 23,7 M $ | ||
21:59:22 | 167,30 $ | 114 | 19.072 $ | 141.947 | 23,6 M $ | ||
21:59:20 | 167,28 $ | 114 | 19.070 $ | 141.833 | 23,6 M $ | ||
21:59:19 | 167,29 $ | 134 | 22.417 $ | 141.719 | 23,6 M $ | ||
21:59:19 | 167,30 $ | 182 | 30.449 $ | 141.585 | 23,6 M $ | ||
21:59:19 | 167,32 $ | 394 | 66 T $ | 141.403 | 23,5 M $ | ||
21:59:19 | 167,32 $ | 164 | 27.440 $ | 141.009 | 23,5 M $ | ||
21:59:19 | 167,32 $ | 164 | 27.440 $ | 140.845 | 23,4 M $ | ||
21:59:18 | 167,34 $ | 164 | 27.444 $ | 140.681 | 23,4 M $ | ||
21:59:18 | 167,34 $ | 164 | 27.444 $ | 140.517 | 23,4 M $ | ||
21:59:18 | 167,34 $ | 164 | 27.444 $ | 140.353 | 23,4 M $ | ||
21:59:16 | 167,32 $ | 390 | 65 T $ | 140.189 | 23,3 M $ | ||
21:59:16 | 167,33 $ | 525 | 88 T $ | 139.799 | 23,3 M $ | ||
21:59:16 | 167,33 $ | 200 | 33.466 $ | 139.274 | 23,2 M $ | ||
21:59:15 | 167,32 $ | 100 | 16.732 $ | 139.074 | 23,1 M $ | ||
21:59:15 | 167,32 $ | 100 | 16.732 $ | 138.974 | 23,1 M $ | ||
21:59:15 | 167,32 $ | 100 | 16.732 $ | 138.874 | 23,1 M $ | ||
21:59:15 | 167,32 $ | 100 | 16.732 $ | 138.774 | 23,1 M $ | ||
21:59:15 | 167,32 $ | 200 | 33.464 $ | 138.674 | 23,1 M $ | ||
21:59:15 | 167,32 $ | 300 | 50 T $ | 138.474 | 23,0 M $ | ||
21:59:15 | 167,32 $ | 269 | 45.009 $ | 138.174 | 23,0 M $ | ||
21:59:15 | 167,32 $ | 300 | 50 T $ | 137.905 | 22,9 M $ | ||
21:59:14 | 167,32 $ | 300 | 50 T $ | 137.605 | 22,9 M $ | ||
21:59:14 | 167,32 $ | 300 | 50 T $ | 137.305 | 22,8 M $ | ||
21:59:13 | 167,32 $ | 300 | 50 T $ | 137.005 | 22,8 M $ | ||
21:59:13 | 167,32 $ | 300 | 50 T $ | 136.705 | 22,7 M $ | ||
21:59:13 | 167,32 $ | 300 | 50 T $ | 136.405 | 22,7 M $ | ||
21:59:13 | 167,32 $ | 200 | 33.464 $ | 136.105 | 22,6 M $ | ||
21:59:13 | 167,32 $ | 200 | 33.464 $ | 135.905 | 22,6 M $ | ||
21:59:13 | 167,32 $ | 808 | 135 T $ | 135.705 | 22,6 M $ | ||
21:59:12 | 167,32 $ | 100 | 16.732 $ | 134.897 | 22,4 M $ | ||
21:59:12 | 167,32 $ | 183 | 30.620 $ | 134.797 | 22,4 M $ | ||
21:59:10 | 167,32 $ | 100 | 16.732 $ | 134.614 | 22,4 M $ |