Orderbuch Valeo
WKN: A2ALDB
ISIN: FR0013176526
US-Symbol:
VLEEF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:46 | 11,72 € | 80 | 938 € | 12.309 | 142 T € | ||
| 21:21:46 | 11,72 € | 80 | 938 € | 12.229 | 142 T € | ||
| 21:21:26 | 11,72 € | 270 | 3.164 € | 12.149 | 141 T € | ||
| 20:20:43 | 11,72 € | 97 | 1.137 € | 11.879 | 137 T € | ||
| 20:20:43 | 11,72 € | 500 | 5.860 € | 11.782 | 136 T € | ||
| 20:20:13 | 11,725 € | 270 | 3.166 € | 11.282 | 130 T € | ||
| 20:00:07 | 11,715 € | 164 | 1.921 € | 11.012 | 127 T € | ||
| 19:55:50 | 11,635 € | 270 | 3.141 € | 10.848 | 125 T € | ||
| 18:04:36 | 11,53 € | 270 | 3.113 € | 10.578 | 122 T € | ||
| 17:19:00 | 11,585 € | 949 | 10.994 € | 10.308 | 119 T € | ||
| 17:10:10 | 11,56 € | 338 | 3.907 € | 9.359 | 108 T € | ||
| 16:07:22 | 11,61 € | 200 | 2.322 € | 9.021 | 104 T € | ||
| 16:05:17 | 11,59 € | 200 | 2.318 € | 8.821 | 102 T € | ||
| 16:04:35 | 11,635 € | 945 | 10.995 € | 8.621 | 100 T € | ||
| 16:02:26 | 11,60 € | 500 | 5.800 € | 7.676 | 89 T € | ||
| 15:31:51 | 11,455 € | 621 | 7.114 € | 7.176 | 83 T € | ||
| 15:31:50 | 11,455 € | 960 | 10.997 € | 6.555 | 76 T € | ||
| 15:31:33 | 11,46 € | 960 | 11.002 € | 5.595 | 65 T € | ||
| 14:57:51 | 11,46 € | 959 | 10.990 € | 4.635 | 54 T € | ||
| 13:38:35 | 11,595 € | 80 | 928 € | 3.676 | 42.636 € | ||
| 12:15:28 | 11,575 € | 1 | 12 € | 3.596 | 41.708 € | ||
| 11:51:30 | 11,465 € | 5 | 57 € | 3.595 | 41.697 € | ||
| 11:04:29 | 11,345 € | 20 | 227 € | 3.590 | 41.639 € | ||
| 10:59:23 | 11,475 € | 100 | 1.148 € | 3.570 | 41.412 € | ||
| 10:11:04 | 11,565 € | 110 | 1.272 € | 3.470 | 40.265 € | ||
| 10:01:47 | 11,53 € | 865 | 9.973 € | 3.360 | 38.993 € | ||
| 09:54:49 | 11,54 € | 150 | 1.731 € | 2.495 | 29.019 € | ||
| 09:37:02 | 11,60 € | 207 | 2.401 € | 2.345 | 27.288 € | ||
| 09:16:32 | 11,64 € | 216 | 2.514 € | 2.138 | 24.887 € | ||
| 09:16:32 | 11,64 € | 945 | 11.000 € | 1.922 | 22.373 € | ||
| 09:16:24 | 11,64 € | 945 | 11.000 € | 977 | 11.373 € | ||
| 09:16:03 | 11,645 € | 22 | 256 € | 32 | 373 € | ||
| 09:05:04 | 11,70 € | 10 | 117 € | 10 | 117 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
