Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,968 € | 0 % | 5,968 € | 250 | 250 | 5,968 - 5,968 € | 08:00:13 | Hist. Kurse | |||
| 6,119 € | +2,50% | 5,97 € | 0 | 0 | 6,05 - 6,119 € | 08:02:00 | Hist. Kurse | |||
| 6,12 € | +1,90% | 6,006 € | 0 | 0 | 6,12 - 6,12 € | 07:57:22 | Hist. Kurse | |||
| 5,90 € | 0 % | 5,90 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
NYSE | 6,39 $ | -0,62% | 6,43 $ | 79.449 | 281.706 | 6,37 - 6,39 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 6,385 $ | -0,62% | 6,425 $ | 52 | 73.485 | 6,365 - 6,39 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 6,365 $ | -0,86% | 6,42 $ | 100 | 1.500 | 6,365 - 6,37 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 5,84 € | G | +0,21% | 5,828 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 5,926 € | 0 % | 5,926 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 5,86 € | 0 % | 5,86 € | 0 | 0 | 5,86 - 5,86 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 5,772 € | -2,47% | 5,918 € | 0 | 0 | 5,772 - 5,772 € | 26.04.24 | Hist. Kurse | |||
Berlin | 5,858 € | G | -0,03% | 5,86 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 505 | 5,968 € | 6,27 € | 480 | 5,06% | 08:00:13 | |
| 0 | 5,968 € | 6,27 € | 0 | 5,06% | 08:02:00 | |
| 940 | 5,968 € | 6,27 € | 900 | 5,06% | 07:58:13 | |
| 556 | 5,968 € | 6,27 € | 556 | 5,06% | 08:00:13 | |
| 505 | 5,968 € | 6,27 € | 480 | 5,06% | 07:40:57 | |
| 1.010 | 5,966 € | 6,27 € | 1.010 | 5,10% | 07:32:02 | |
| 2.000 | 5,948 € | 6,29 € | 2.000 | 5,75% | 07:40:58 | |
| 1 | 5,86 $ | 7,01 $ | 1 | 19,62% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 250 Stück | Höchster Spread (Nasdaq) | 19,62% | |
Gesamtumsatz | 1.492 € | Niedrigster Spread (Tradegate) | 5,06% | |
Tageshoch (Quotrix, 07:57:22) | 6,12 € | |||
Tagestief (Düsseldorf, 07:32:02) | 5,84 € |
Gesamtvolumen | 250 Stück | Höchster Spread (Frankfurt) | 5,75% | |
Gesamtumsatz | 1.492 € | Niedrigster Spread (Tradegate) | 5,06% | |
Tageshoch (L&S RT, 08:02:00) | 6,119 € | |||
Tagestief (Düsseldorf, 07:32:02) | 5,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |