Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:51:35 | 11,95 € | 500 | 5.975 € | 14.591 | 175 T € | ||
20:51:35 | 11,95 € | 500 | 5.975 € | 14.091 | 169 T € | ||
19:54:44 | 12,016 € | 420 | 5.047 € | 13.591 | 163 T € | ||
19:10:13 | 12,00 € | 110 | 1.320 € | 13.171 | 158 T € | ||
18:54:51 | 11,922 € | 500 | 5.961 € | 13.061 | 157 T € | ||
18:17:55 | 12,05 € | 7.695 | 93 T € | 12.561 | 151 T € | ||
18:17:50 | 12,05 € | 1.450 | 17.473 € | 4.866 | 58 T € | ||
17:57:54 | 12,006 € | 75 | 900 € | 3.416 | 40.572 € | ||
17:38:38 | 12,002 € | 1.000 | 12.002 € | 3.341 | 39.672 € | ||
15:59:21 | 12,00 € | 299 | 3.588 € | 2.341 | 27.670 € | ||
15:45:47 | 11,968 € | 1 | 12 € | 2.042 | 24.082 € | ||
15:36:23 | 11,86 € | 1 | 12 € | 2.041 | 24.070 € | ||
13:09:28 | 11,72 € | 30 | 352 € | 2.040 | 24.058 € | ||
13:09:12 | 11,72 € | 820 | 9.610 € | 2.010 | 23.706 € | ||
11:32:05 | 11,71 € | 125 | 1.464 € | 1.190 | 14.096 € | ||
11:09:57 | 11,70 € | 40 | 468 € | 1.065 | 12.632 € | ||
10:46:53 | 11,896 € | 40 | 476 € | 1.025 | 12.164 € | ||
10:34:35 | 11,884 € | 73 | 868 € | 985 | 11.688 € | ||
09:53:29 | 11,98 € | 5 | 60 € | 912 | 10.821 € | ||
09:42:54 | 11,952 € | 140 | 1.673 € | 907 | 10.761 € | ||
09:30:00 | 11,848 € | 767 | 9.087 € | 767 | 9.087 € |