12,64 $ | +0,16% | +0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,95 € | +1,63% | 11,758 € | 500 | 14.091 | 11,70 - 12,05 € | 26.04.24 | Hist. Kurse | |||
| 11,818 € | +1,29% | 11,668 € | 0 | 541 | 11,742 - 12,232 € | 26.04.24 | Hist. Kurse | |||
| 12,01 € | +0,33% | 11,97 € | 0 | 0 | 11,97 - 12,01 € | 13:02:15 | Hist. Kurse | |||
| 11,712 € | -3,14% | 12,092 € | 0 | 0 | 11,712 - 11,712 € | 26.04.24 | Hist. Kurse | |||
NYSE | 12,64 $ | +0,16% | 12,62 $ | 682.048 | 3.142.626 | 12,615 - 12,69 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 12,63 $ | +0,12% | 12,615 $ | 800 | 687.173 | 12,615 - 12,69 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 12,042 € | +2,96% | 11,696 € | 1 | 3.881 | 11,75 - 12,16 € | 26.04.24 | Hist. Kurse | |||
AMEX | 12,67 $ | +0,44% | 12,615 $ | 200 | 1.630 | 12,67 - 12,67 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 11,946 € | G | +2,95% | 11,604 € | 0 | 0 | 11,486 - 12,132 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 11,538 € | -1,75% | 11,744 € | 0 | 0 | 11,538 - 11,538 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 11,534 € | G | -3,16% | 11,91 € | 0 | 0 | 11,534 - 11,534 € | 26.04.24 | Hist. Kurse | ||
Hannover | 11,534 € | G | -3,16% | 11,91 € | 0 | 0 | 11,534 - 11,534 € | 26.04.24 | Hist. Kurse | ||
München | 11,978 € | -1,25% | 12,13 € | 0 | 0 | 11,978 - 11,978 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 11,70 € | -1,37% | 11,862 € | 0 | 0 | 11,70 - 11,742 € | 26.04.24 | Hist. Kurse | |||
Berlin | 11,742 € | G | -1,92% | 11,972 € | 0 | 0 | 11,742 - 11,742 € | 26.04.24 | Hist. Kurse | ||
Wien | 12,028 € | +3,16% | 11,66 € | 35 | 0 | 11,856 - 12,028 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 11,758 € | 11,86 € | 950 | 0,87% | 26.04.24 | |
| 2.143 | 11,722 € | 11,894 € | 2.143 | 1,47% | 26.04.24 | |
| 480 | 11,686 € | 11,93 € | 470 | 2,09% | 26.04.24 | |
| 0 | 11,86 € | 12,16 € | 0 | 2,53% | 13:02:15 | |
| 480 | 11,686 € | 11,93 € | 470 | 2,09% | 26.04.24 | |
| 2 | 12,55 $ | 12,85 $ | 2 | 2,39% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,87% | |
Tageshoch (L&S RT, 13:02:15) | 12,01 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,47% | |
Tageshoch (L&S RT, 13:02:15) | 12,01 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |