Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 45,84 $ | | 7.383 | | 338 T $ | 52.694 | 2,36 M $ |
21:59:59
| 45,63 $ | | 100 | | 4.563 $ | 45.311 | 2,03 M $ |
21:59:55
| 45,68 $ | | 100 | | 4.568 $ | 45.211 | 2,02 M $ |
21:59:54
| 45,70 $ | | 100 | | 4.570 $ | 45.111 | 2,02 M $ |
21:59:51
| 45,70 $ | | 100 | | 4.570 $ | 45.011 | 2,01 M $ |
21:59:41
| 45,79 $ | | 200 | | 9.158 $ | 44.911 | 2,01 M $ |
21:59:28
| 45,87 $ | | 100 | | 4.587 $ | 44.711 | 2,00 M $ |
21:59:28
| 45,80 $ | | 199 | | 9.114 $ | 44.611 | 1,99 M $ |
21:59:18
| 45,85 $ | | 100 | | 4.585 $ | 44.412 | 1,98 M $ |
21:59:18
| 45,81 $ | | 100 | | 4.581 $ | 44.312 | 1,98 M $ |
21:59:02
| 45,73 $ | | 100 | | 4.573 $ | 44.212 | 1,98 M $ |
21:58:54
| 45,78 $ | | 100 | | 4.578 $ | 44.112 | 1,97 M $ |
21:58:54
| 45,80 $ | | 100 | | 4.580 $ | 44.012 | 1,97 M $ |
21:58:54
| 45,80 $ | | 100 | | 4.580 $ | 43.912 | 1,96 M $ |
21:58:54
| 45,81 $ | | 200 | | 9.162 $ | 43.812 | 1,96 M $ |
21:58:14
| 45,86 $ | | 100 | | 4.586 $ | 43.612 | 1,95 M $ |
21:57:27
| 45,84 $ | | 100 | | 4.584 $ | 43.512 | 1,94 M $ |
21:56:39
| 45,75 $ | | 126 | | 5.765 $ | 43.412 | 1,94 M $ |
21:56:39
| 45,84 $ | | 100 | | 4.584 $ | 43.286 | 1,93 M $ |
21:56:35
| 45,77 $ | | 100 | | 4.577 $ | 43.186 | 1,93 M $ |
21:55:33
| 45,785 $ | | 100 | | 4.579 $ | 43.086 | 1,92 M $ |
21:55:14
| 45,785 $ | | 100 | | 4.579 $ | 42.986 | 1,92 M $ |
21:54:12
| 45,745 $ | | 100 | | 4.575 $ | 42.886 | 1,91 M $ |
21:53:52
| 45,63 $ | | 100 | | 4.563 $ | 42.786 | 1,91 M $ |
21:53:28
| 45,62 $ | | 100 | | 4.562 $ | 42.686 | 1,91 M $ |
21:51:48
| 45,50 $ | | 200 | | 9.100 $ | 42.586 | 1,90 M $ |
21:51:44
| 45,56 $ | | 300 | | 13.668 $ | 42.386 | 1,89 M $ |
21:51:44
| 45,57 $ | | 100 | | 4.557 $ | 42.086 | 1,88 M $ |
21:51:28
| 45,58 $ | | 100 | | 4.558 $ | 41.986 | 1,87 M $ |
21:51:23
| 45,71 $ | | 100 | | 4.571 $ | 41.886 | 1,87 M $ |
21:51:23
| 45,71 $ | | 100 | | 4.571 $ | 41.786 | 1,86 M $ |
21:51:23
| 45,72 $ | | 100 | | 4.572 $ | 41.686 | 1,86 M $ |
21:51:23
| 45,72 $ | | 100 | | 4.572 $ | 41.586 | 1,86 M $ |
21:51:23
| 45,72 $ | | 100 | | 4.572 $ | 41.486 | 1,85 M $ |
21:51:23
| 45,73 $ | | 100 | | 4.573 $ | 41.386 | 1,85 M $ |
21:51:23
| 45,73 $ | | 100 | | 4.573 $ | 41.286 | 1,84 M $ |
21:51:01
| 45,74 $ | | 100 | | 4.574 $ | 41.186 | 1,84 M $ |
21:47:59
| 45,835 $ | | 100 | | 4.584 $ | 41.086 | 1,83 M $ |
21:44:47
| 45,81 $ | | 100 | | 4.581 $ | 40.986 | 1,83 M $ |
21:44:32
| 45,75 $ | | 200 | | 9.150 $ | 40.886 | 1,82 M $ |
21:44:32
| 45,81 $ | | 100 | | 4.581 $ | 40.686 | 1,81 M $ |
21:42:12
| 45,83 $ | | 100 | | 4.583 $ | 40.586 | 1,81 M $ |
21:42:12
| 45,83 $ | | 100 | | 4.583 $ | 40.486 | 1,80 M $ |
21:41:59
| 45,84 $ | | 100 | | 4.584 $ | 40.386 | 1,80 M $ |
21:41:59
| 45,85 $ | | 100 | | 4.585 $ | 40.286 | 1,80 M $ |
21:40:50
| 45,70 $ | | 100 | | 4.570 $ | 40.186 | 1,79 M $ |
21:40:50
| 45,70 $ | | 100 | | 4.570 $ | 40.086 | 1,79 M $ |
21:40:50
| 45,73 $ | | 100 | | 4.573 $ | 39.986 | 1,78 M $ |
21:40:50
| 45,82 $ | | 100 | | 4.582 $ | 39.886 | 1,78 M $ |
21:40:50
| 45,83 $ | | 100 | | 4.583 $ | 39.786 | 1,77 M $ |
21:40:50
| 45,83 $ | | 100 | | 4.583 $ | 39.686 | 1,77 M $ |
21:40:50
| 45,83 $ | | 100 | | 4.583 $ | 39.586 | 1,76 M $ |
21:40:50
| 45,83 $ | | 100 | | 4.583 $ | 39.486 | 1,76 M $ |
21:40:46
| 45,84 $ | | 100 | | 4.584 $ | 39.386 | 1,75 M $ |
21:40:46
| 45,84 $ | | 100 | | 4.584 $ | 39.286 | 1,75 M $ |
21:40:46
| 45,84 $ | | 100 | | 4.584 $ | 39.186 | 1,75 M $ |
21:40:46
| 45,84 $ | | 100 | | 4.584 $ | 39.086 | 1,74 M $ |
21:40:46
| 45,85 $ | | 400 | | 18.340 $ | 38.986 | 1,74 M $ |
21:40:42
| 45,84 $ | | 100 | | 4.584 $ | 38.586 | 1,72 M $ |
21:40:42
| 45,85 $ | | 100 | | 4.585 $ | 38.486 | 1,71 M $ |
21:40:39
| 45,84 $ | | 100 | | 4.584 $ | 38.386 | 1,71 M $ |
21:40:13
| 45,84 $ | | 100 | | 4.584 $ | 38.286 | 1,70 M $ |
21:40:13
| 45,88 $ | | 100 | | 4.588 $ | 38.186 | 1,70 M $ |
21:40:13
| 45,89 $ | | 100 | | 4.589 $ | 38.086 | 1,69 M $ |
21:40:13
| 45,84 $ | | 100 | | 4.584 $ | 37.986 | 1,69 M $ |
21:40:13
| 45,84 $ | | 100 | | 4.584 $ | 37.886 | 1,69 M $ |
21:40:13
| 46,05 $ | | 100 | | 4.605 $ | 37.786 | 1,68 M $ |
21:40:12
| 45,95 $ | | 100 | | 4.595 $ | 37.686 | 1,68 M $ |
21:39:39
| 45,70 $ | | 100 | | 4.570 $ | 37.586 | 1,67 M $ |
21:39:28
| 45,70 $ | | 100 | | 4.570 $ | 37.486 | 1,67 M $ |
21:39:28
| 45,71 $ | | 100 | | 4.571 $ | 37.386 | 1,66 M $ |
21:39:28
| 45,70 $ | | 100 | | 4.570 $ | 37.286 | 1,66 M $ |
21:39:28
| 45,71 $ | | 100 | | 4.571 $ | 37.186 | 1,65 M $ |
21:39:28
| 45,70 $ | | 100 | | 4.570 $ | 37.086 | 1,65 M $ |
21:39:28
| 45,70 $ | | 100 | | 4.570 $ | 36.986 | 1,64 M $ |
21:39:28
| 45,71 $ | | 100 | | 4.571 $ | 36.886 | 1,64 M $ |
21:39:26
| 45,70 $ | | 100 | | 4.570 $ | 36.786 | 1,64 M $ |
21:39:24
| 45,70 $ | | 100 | | 4.570 $ | 36.686 | 1,63 M $ |
21:39:24
| 45,70 $ | | 100 | | 4.570 $ | 36.586 | 1,63 M $ |
21:39:24
| 45,70 $ | | 100 | | 4.570 $ | 36.486 | 1,62 M $ |
21:39:24
| 45,81 $ | | 100 | | 4.581 $ | 36.386 | 1,62 M $ |
21:38:54
| 45,70 $ | | 100 | | 4.570 $ | 36.286 | 1,61 M $ |
21:38:48
| 45,70 $ | | 100 | | 4.570 $ | 36.186 | 1,61 M $ |
21:38:48
| 45,70 $ | | 100 | | 4.570 $ | 36.086 | 1,60 M $ |
21:38:48
| 45,70 $ | | 100 | | 4.570 $ | 35.986 | 1,60 M $ |
21:38:48
| 45,70 $ | | 100 | | 4.570 $ | 35.886 | 1,59 M $ |
21:38:47
| 45,70 $ | | 100 | | 4.570 $ | 35.786 | 1,59 M $ |
21:38:44
| 45,70 $ | | 100 | | 4.570 $ | 35.686 | 1,58 M $ |
21:38:44
| 45,70 $ | | 100 | | 4.570 $ | 35.586 | 1,58 M $ |
21:38:44
| 45,70 $ | | 200 | | 9.140 $ | 35.486 | 1,58 M $ |
21:35:57
| 45,70 $ | | 100 | | 4.570 $ | 35.286 | 1,57 M $ |
21:35:57
| 45,70 $ | | 100 | | 4.570 $ | 35.186 | 1,56 M $ |
21:35:48
| 45,70 $ | | 100 | | 4.570 $ | 35.086 | 1,56 M $ |
21:35:48
| 45,70 $ | | 100 | | 4.570 $ | 34.986 | 1,55 M $ |
21:35:48
| 45,70 $ | | 100 | | 4.570 $ | 34.886 | 1,55 M $ |
21:35:48
| 45,70 $ | | 100 | | 4.570 $ | 34.786 | 1,54 M $ |
21:35:48
| 45,71 $ | | 100 | | 4.571 $ | 34.686 | 1,54 M $ |
21:35:48
| 45,75 $ | | 100 | | 4.575 $ | 34.586 | 1,53 M $ |
21:34:48
| 45,70 $ | | 100 | | 4.570 $ | 34.486 | 1,53 M $ |
21:34:48
| 45,72 $ | | 100 | | 4.572 $ | 34.386 | 1,53 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen